Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $166.75
-0.65%
$333.49 billion $167
Mar 24, 2022 $167.82
-0.04%
$335.64 billion $168
Mar 23, 2022 $167.9
-1.86%
$335.79 billion $168
Mar 22, 2022 $171.08
+0.95%
$342.15 billion $171
Mar 21, 2022 $169.48
+0.30%
$338.95 billion $169
Mar 20, 2022 $168.96
-0.16%
$337.93 billion $676
Mar 19, 2022 $169.23
+0.00%
$338.46 billion $677
Mar 18, 2022 $169.23
-2.02%
$338.46 billion $677
Mar 17, 2022 $172.67
+0.38%
$345.33 billion $3,281
Mar 16, 2022 $172
+3.93%
$344 billion $4,644
Mar 15, 2022 $165.49
+0.47%
$330.99 billion $1,986
Mar 14, 2022 $164.72
+4.73%
$329.43 billion $6,094
Mar 13, 2022 $157.27
+0.19%
$314.54 billion $5,976
Mar 12, 2022 $156.97
+0.00%
$313.94 billion $5,965
Mar 11, 2022 $156.97
-0.45%
$313.94 billion $5,965
Mar 10, 2022 $157.68
-4.73%
$315.35 billion $4,888
Mar 9, 2022 $165.5
+11.50%
$331.01 billion $5,462
Mar 8, 2022 $148.44
-0.42%
$296.88 billion $1,188
Mar 7, 2022 $149.07
-5.09%
$298.14 billion $1,342
Mar 6, 2022 $157.07
-0.68%
$314.14 billion $1,571
Mar 5, 2022 $158.14
+0.00%
$316.28 billion $1,581
Mar 4, 2022 $158.14
-3.67%
$316.28 billion $1,581
Mar 3, 2022 $175.24
-1.66%
$350.49 billion $350
Mar 2, 2022 $178.2
+1.21%
$356.39 billion $1,069
Mar 1, 2022 $189.1
-5.70%
$378.19 billion $567
Feb 28, 2022 $200.58
+0.09%
$401.16 billion $802
Feb 25, 2022 $208.12
+5.41%
$416.24 billion $208
Feb 24, 2022 $197.43
-6.68%
$394.86 billion $11,056
Feb 23, 2022 $211.61
-0.63%
$423.22 billion $423
Feb 22, 2022 $212.95
+7.86%
$425.9 billion $13,629
Feb 21, 2022 $197.29
-3.26%
$394.58 billion $592
Feb 20, 2022 $203.93
-0.03%
$407.87 billion $408
Feb 19, 2022 $204
+0.00%
$408 billion $408
Feb 18, 2022 $204
-2.49%
$408 billion $408
Feb 17, 2022 $209.22
+0.11%
$418.44 billion $209
Feb 16, 2022 $215.74
+1.24%
$431.48 billion $216
Feb 15, 2022 $213.1
+3.31%
$426.19 billion $213
Feb 14, 2022 $206.27
-0.36%
$412.55 billion $1,650
Feb 11, 2022 $215.15
+0.49%
$430.3 billion $430
Feb 10, 2022 $214.15
+0.22%
$428.3 billion $2,141
Feb 9, 2022 $213.67
+5.96%
$427.35 billion $427
Feb 8, 2022 $201.64
-0.36%
$403.28 billion $403
Feb 7, 2022 $202.36
-0.52%
$404.72 billion $1,012
Jan 25, 2022 $200.01
-0.11%
$400.02 billion $200
Jan 24, 2022 $200.22
-5.96%
$400.43 billion $400
Jan 23, 2022 $212.9
-0.03%
$425.79 billion $213
Jan 22, 2022 $212.97
+0.00%
$425.94 billion $213
Jan 21, 2022 $212.97
-1.37%
$425.94 billion $213
Jan 20, 2022 $215.92
-0.52%
$431.84 billion $3,023
Jan 19, 2022 $217.05
+0.34%
$434.1 billion $868