Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Volkswagen AG Historical Data

VOW3 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2022 $216.33
-1.02%
$432.65 billion $216
Jan 17, 2022 $222.05
+0.97%
$444.09 billion $1,554
Jan 16, 2022 $219.96
-0.03%
$439.91 billion $1,540
Jan 15, 2022 $220.02
+0.00%
$440.03 billion $1,540
Jan 14, 2022 $220.02
-0.58%
$440.03 billion $1,540
Jan 13, 2022 $216.6
+0.61%
$433.2 billion $217
Jan 12, 2022 $215.29
+0.66%
$430.58 billion $215
Jan 11, 2022 $213.88
+0.15%
$427.76 billion $214
Jan 10, 2022 $213.56
+0.38%
$427.13 billion $214
Jan 9, 2022 $212.78
-0.07%
$425.55 billion $213
Jan 8, 2022 $212.92
+0.00%
$425.84 billion $213
Jan 7, 2022 $212.92
+0.30%
$425.84 billion $213
Jan 6, 2022 $215.22
-0.08%
$430.44 billion $430
Jan 5, 2022 $215.39
+2.32%
$430.78 billion $431
Jan 4, 2022 $210.51
-0.63%
$421.02 billion $632
Dec 22, 2021 $197.47
+0.39%
$394.94 billion $197
Dec 21, 2021 $196.71
-0.10%
$393.42 billion $197
Dec 20, 2021 $191.57
-2.79%
$383.14 billion $766
Dec 19, 2021 $197.07
-0.02%
$394.14 billion $788
Dec 18, 2021 $197.12
+0.00%
$394.23 billion $788
Dec 17, 2021 $197.12
-3.25%
$394.23 billion $788
Dec 16, 2021 $207.12
-0.18%
$414.25 billion $207
Dec 15, 2021 $205.54
+0.06%
$411.08 billion $206
Dec 14, 2021 $205.41
-0.48%
$410.83 billion $205
Dec 10, 2021 $207.04
+0.26%
$414.09 billion $207
Dec 9, 2021 $206.51
-1.38%
$413.02 billion $207
Dec 8, 2021 $209.4
+1.01%
$418.81 billion $838
Dec 7, 2021 $207.31
+7.48%
$414.62 billion $622
Dec 6, 2021 $192.89
+2.48%
$385.78 billion $193
Dec 3, 2021 $187.36
-0.43%
$374.72 billion $187
Dec 2, 2021 $188.22
-1.62%
$376.44 billion $376
Dec 1, 2021 $191.32
+3.73%
$382.63 billion $383
Nov 30, 2021 $184.44
-0.85%
$368.87 billion $738
Nov 29, 2021 $186.01
+0.25%
$372.02 billion $744
Nov 28, 2021 $184.61
+0.00%
$369.21 billion $2,769
Nov 27, 2021 $184.61
+0.00%
$369.21 billion $2,769
Nov 26, 2021 $184.61
-4.43%
$369.21 billion $2,769
Nov 25, 2021 $193.17
+0.26%
$386.34 billion $193
Nov 24, 2021 $192.66
-1.26%
$385.33 billion $193
Nov 23, 2021 $200.41
-0.82%
$400.82 billion $200
Nov 22, 2021 $202.06
-0.75%
$404.12 billion $202
Nov 21, 2021 $203.58
+0.00%
$407.16 billion $1,221
Nov 20, 2021 $203.58
-0.79%
$407.16 billion $1,221
Nov 19, 2021 $205.2
-1.82%
$410.39 billion $1,231
Nov 18, 2021 $209
-1.39%
$418 billion $2,508
Nov 17, 2021 $211.41
-1.19%
$422.82 billion $423
Nov 16, 2021 $213.95
-0.09%
$427.9 billion $428
Nov 15, 2021 $214.15
-0.14%
$428.3 billion $214
Nov 14, 2021 $214.44
+0.00%
$428.89 billion $1,072
Nov 13, 2021 $214.44
-0.04%
$428.89 billion $1,072