Ravn Korrax Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 2019 $ 0.00364
+0.39%
$ 7.27 million $ 0
Dec 23, 2019 $ 0.00362
-4.38%
$ 7.25 million $ 0.0001
Dec 22, 2019 $ 0.00379
+2.62%
$ 7.58 million $ 0
Dec 21, 2019 $ 0.00369
-12.41%
$ 7.39 million $ 0.00001
Dec 20, 2019 $ 0.00422
+2.56%
$ 8.44 million $ 0
Dec 19, 2019 $ 0.00411
-0.79%
$ 8.23 million $ 0
Dec 18, 2019 $ 0.00402
+2.34%
$ 8.03 million $ 0.00001
Dec 17, 2019 $ 0.00393
-8.78%
$ 7.86 million $ 0.00001
Dec 16, 2019 $ 0.00431
-16.00%
$ 8.62 million $ 0.00001
Dec 15, 2019 $ 0.00513
+0.18%
$ 10.26 million $ 0
Dec 14, 2019 $ 0.00512
-3.26%
$ 10.24 million $ 0.00001
Dec 13, 2019 $ 0.00529
-22.19%
$ 10.59 million $ 0.00001
Dec 12, 2019 $ 0.00681
+212.25%
$ 13.61 million $ 0.0001
Dec 11, 2019 $ 0.00217
-1.23%
$ 4.35 million $ 0.001
Dec 10, 2019 $ 0.0022
+0.68%
$ 4.4 million $ 0.001
Dec 8, 2019 $ 0.00229
-0.21%
$ 4.59 million $ 0.0001
Dec 7, 2019 $ 0.0023
+0.31%
$ 4.6 million $ 0.0001
Dec 6, 2019 $ 0.00229
-68.62%
$ 4.58 million $ 0.0001
Dec 5, 2019 $ 0.00732
-0.74%
$ 14.64 million $ 0.00001
Dec 4, 2019 $ 0.00719
-2.46%
$ 14.38 million $ 0.0₅1
Dec 3, 2019 $ 0.00737
+0.40%
$ 14.74 million $ 0.0₅1
Dec 2, 2019 $ 0.00734
-2.24%
$ 14.68 million $ 0
Dec 1, 2019 $ 0.00751
-0.29%
$ 15.02 million $ 0.00001
Nov 30, 2019 $ 0.00753
-2.65%
$ 15.06 million $ 0
Nov 29, 2019 $ 0.00774
-11.61%
$ 15.49 million $ 0.001
Nov 28, 2019 $ 0.00876
-1.08%
$ 17.52 million $ 0
Nov 27, 2019 $ 0.00888
+206.92%
$ 17.75 million $ 0
Nov 26, 2019 $ 0.00289
-1.43%
$ 5.78 million $ 0.00001
Nov 25, 2019 $ 0.00292
+28.17%
$ 5.85 million $ 227
Nov 24, 2019 $ 0.00228
-26.24%
$ 4.56 million $ 0.00001
Nov 23, 2019 $ 0.00309
+2.42%
$ 6.18 million $ 0
Nov 22, 2019 $ 0.00301
-3.34%
$ 6.01 million $ 0.00001
Nov 21, 2019 $ 0.00311
-3.24%
$ 6.22 million $ 0
Nov 20, 2019 $ 0.00321
-2.93%
$ 6.43 million $ 0
Nov 19, 2019 $ 0.00331
-2.38%
$ 6.62 million $ 0.00001
Nov 18, 2019 $ 0.00339
-5.93%
$ 6.79 million $ 48
Nov 17, 2019 $ 0.00361
+62.76%
$ 7.21 million $ 0.00001
Nov 16, 2019 $ 0.00222
-38.73%
$ 4.44 million $ 0
Nov 15, 2019 $ 0.00362
-67.63%
$ 7.25 million $ 4
Nov 14, 2019 $ 0.0112
-3.74%
$ 22.39 million $ 0
Nov 13, 2019 $ 0.0116
-0.70%
$ 23.26 million $ 0
Nov 12, 2019 $ 0.0117
-0.49%
$ 23.42 million $ 0
Nov 10, 2019 $ 0.0116
+3.21%
$ 23.11 million $ 0
Nov 9, 2019 $ 0.0112
+3.12%
$ 22.39 million $ 0
Nov 8, 2019 $ 0.0109
-23.65%
$ 21.72 million $ 0
Nov 7, 2019 $ 0.0142
-3.10%
$ 28.45 million $ 1
Nov 6, 2019 $ 0.0147
-6.59%
$ 29.36 million $ 0
Nov 5, 2019 $ 0.0157
+6.10%
$ 31.37 million $ 0
Nov 4, 2019 $ 0.0148
+13.20%
$ 29.54 million $ 0
Nov 3, 2019 $ 0.013
-3.81%
$ 26.09 million $ 0