Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ravn Korrax Historical Data

KRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2019 $0.00364
+0.39%
$7.27 million $0
Dec 23, 2019 $0.00362
-4.38%
$7.25 million $0.0001
Dec 22, 2019 $0.00379
+2.62%
$7.58 million $0
Dec 21, 2019 $0.00369
-12.41%
$7.39 million $0.00001
Dec 20, 2019 $0.00422
+2.56%
$8.44 million $0
Dec 19, 2019 $0.00411
-0.79%
$8.23 million $0
Dec 18, 2019 $0.00402
+2.34%
$8.03 million $0.00001
Dec 17, 2019 $0.00393
-8.78%
$7.86 million $0.00001
Dec 16, 2019 $0.00431
-16.00%
$8.62 million $0.00001
Dec 15, 2019 $0.00513
+0.18%
$10.26 million $0
Dec 14, 2019 $0.00512
-3.26%
$10.24 million $0.00001
Dec 13, 2019 $0.00529
-22.19%
$10.59 million $0.00001
Dec 12, 2019 $0.00681
+212.25%
$13.61 million $0.0001
Dec 11, 2019 $0.00217
-1.23%
$4.35 million $0.001
Dec 10, 2019 $0.0022
+0.68%
$4.4 million $0.001
Dec 8, 2019 $0.00229
-0.21%
$4.59 million $0.0001
Dec 7, 2019 $0.0023
+0.31%
$4.6 million $0.0001
Dec 6, 2019 $0.00229
-68.62%
$4.58 million $0.0001
Dec 5, 2019 $0.00732
-0.74%
$14.64 million $0.00001
Dec 4, 2019 $0.00719
-2.46%
$14.38 million $0.0₅1
Dec 3, 2019 $0.00737
+0.40%
$14.74 million $0.0₅1
Dec 2, 2019 $0.00734
-2.24%
$14.68 million $0
Dec 1, 2019 $0.00751
-0.29%
$15.02 million $0.00001
Nov 30, 2019 $0.00753
-2.65%
$15.06 million $0
Nov 29, 2019 $0.00774
-11.61%
$15.49 million $0.001
Nov 28, 2019 $0.00876
-1.08%
$17.52 million $0
Nov 27, 2019 $0.00888
+206.92%
$17.75 million $0
Nov 26, 2019 $0.00289
-1.43%
$5.78 million $0.00001
Nov 25, 2019 $0.00292
+28.17%
$5.85 million $227
Nov 24, 2019 $0.00228
-26.24%
$4.56 million $0.00001
Nov 23, 2019 $0.00309
+2.42%
$6.18 million $0
Nov 22, 2019 $0.00301
-3.34%
$6.01 million $0.00001
Nov 21, 2019 $0.00311
-3.24%
$6.22 million $0
Nov 20, 2019 $0.00321
-2.93%
$6.43 million $0
Nov 19, 2019 $0.00331
-2.38%
$6.62 million $0.00001
Nov 18, 2019 $0.00339
-5.93%
$6.79 million $48
Nov 17, 2019 $0.00361
+62.76%
$7.21 million $0.00001
Nov 16, 2019 $0.00222
-38.73%
$4.44 million $0
Nov 15, 2019 $0.00362
-67.63%
$7.25 million $4
Nov 14, 2019 $0.0112
-3.74%
$22.39 million $0
Nov 13, 2019 $0.0116
-0.70%
$23.26 million $0
Nov 12, 2019 $0.0117
-0.49%
$23.42 million $0
Nov 10, 2019 $0.0116
+3.21%
$23.11 million $0
Nov 9, 2019 $0.0112
+3.12%
$22.39 million $0
Nov 8, 2019 $0.0109
-23.65%
$21.72 million $0
Nov 7, 2019 $0.0142
-3.10%
$28.45 million $1
Nov 6, 2019 $0.0147
-6.59%
$29.36 million $0
Nov 5, 2019 $0.0157
+6.10%
$31.37 million $0
Nov 4, 2019 $0.0148
+13.20%
$29.54 million $0
Nov 3, 2019 $0.013
-3.81%
$26.09 million $0