Ravn Korrax Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2019 $0.0162
-13.11%
$32.34 million $0
May 1, 2019 $0.0187
-0.17%
$37.31 million $0.1
Apr 30, 2019 $0.0187
+3.56%
$37.39 million $0
Apr 29, 2019 $0.0181
-0.01%
$36.1 million $0
Apr 28, 2019 $0.0181
+259.65%
$36.15 million $0
Apr 27, 2019 $0.00502
-72.33%
$10.03 million $0
Apr 26, 2019 $0.0181
-4.52%
$36.26 million $0
Apr 24, 2019 $0.0051
-76.25%
$10.21 million $1
Apr 23, 2019 $0.0215
+278.81%
$42.98 million $1
Apr 22, 2019 $0.00567
-74.33%
$11.35 million $1
Apr 21, 2019 $0.0221
+1.29%
$44.19 million $0
Apr 20, 2019 $0.0218
+0.64%
$43.62 million $0
Apr 19, 2019 $0.0217
-50.93%
$43.35 million $0
Apr 18, 2019 $0.0442
+89.39%
$88.34 million $304
Apr 13, 2019 $0.0923
+0.17%
$184.59 million $0
Apr 12, 2019 $0.0921
+60.83%
$184.29 million $0
Apr 11, 2019 $0.0573
+129.56%
$114.59 million $0
Apr 10, 2019 $0.025
+1.17%
$49.92 million $1
Apr 9, 2019 $0.0247
+497.81%
$49.34 million $1
Apr 8, 2019 $0.00413
-83.30%
$8.25 million $1
Apr 7, 2019 $0.0247
+0.05%
$49.43 million $2
Apr 6, 2019 $0.0247
-1.62%
$49.4 million $1
Apr 5, 2019 $0.0251
+99.09%
$50.22 million $2
Apr 4, 2019 $0.0038
+0.97%
$7.6 million $0
Apr 3, 2019 $0.00377
-0.29%
$7.53 million $0
Apr 2, 2019 $0.00378
-65.72%
$7.55 million $0
Apr 1, 2019 $0.011
+1.92%
$22.04 million $0
Mar 31, 2019 $0.0108
-2.17%
$21.63 million $0
Mar 30, 2019 $0.0111
+1.59%
$22.11 million $0
Mar 29, 2019 $0.0109
-0.38%
$21.82 million $0
Mar 26, 2019 $0.0207
-0.09%
$41.37 million $0
Mar 25, 2019 $0.0207
-2.32%
$41.4 million $0
Mar 24, 2019 $0.0212
+524.42%
$42.38 million $0
Mar 23, 2019 $0.00339
-89.43%
$6.79 million $0
Mar 22, 2019 $0.0321
+22.27%
$64.29 million $0
Mar 21, 2019 $0.0263
+16.14%
$52.54 million $0
Mar 19, 2019 $0.00365
+0.92%
$7.3 million $0
Mar 18, 2019 $0.00361
+5.81%
$7.22 million $0
Mar 17, 2019 $0.00341
-88.88%
$6.81 million $0
Mar 16, 2019 $0.0306
-40.40%
$61.24 million $0
Mar 15, 2019 $0.0514
+138.19%
$102.76 million $0
Mar 14, 2019 $0.0216
-0.09%
$43.15 million $0
Mar 13, 2019 $0.0216
+2.61%
$43.16 million $0
Mar 12, 2019 $0.0211
+2.29%
$42.12 million $0
Mar 11, 2019 $0.0206
+554.59%
$41.16 million $0
Mar 10, 2019 $0.00316
+13.25%
$6.31 million $0
Mar 9, 2019 $0.00279
-99.68%
$5.57 million $0
Mar 8, 2019 $0.875
+565.49%
$1.75 billion $0
Mar 7, 2019 $0.131
-76.65%
$262.9 million $1
Mar 6, 2019 $0.563
-20.52%
$1.13 billion $0.1