Ravn Korrax Historical Data

KRX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2019 $ 0.708
+4,116.50%
$ 1.42 billion $ 0
Mar 4, 2019 $ 0.0168
+0.64%
$ 33.59 million $ 0
Mar 2, 2019 $ 0.0165
+0.42%
$ 33.06 million $ 0
Mar 1, 2019 $ 0.0165
+0.88%
$ 32.94 million $ 0
Feb 28, 2019 $ 0.0163
+0.15%
$ 32.65 million $ 0
Feb 27, 2019 $ 0.0172
-0.30%
$ 34.33 million $ 0
Feb 26, 2019 $ 0.0172
-1.69%
$ 34.45 million $ 0
Feb 25, 2019 $ 0.0175
+4.99%
$ 35.04 million $ 0
Feb 24, 2019 $ 0.0167
+462.08%
$ 33.36 million $ 0
Feb 23, 2019 $ 0.00297
+5.03%
$ 5.94 million $ 0
Feb 22, 2019 $ 0.00283
-83.95%
$ 5.65 million $ 0
Feb 21, 2019 $ 0.0176
+88.47%
$ 35.23 million $ 0
Feb 20, 2019 $ 0.00935
+2.85%
$ 18.7 million $ 0.01
Feb 19, 2019 $ 0.00909
+7.78%
$ 18.18 million $ 0.01
Feb 18, 2019 $ 0.00844
-25.09%
$ 16.87 million $ 59
Feb 17, 2019 $ 0.0113
-61.29%
$ 22.53 million $ 152
Feb 16, 2019 $ 0.0291
-1.81%
$ 58.22 million $ 9
Feb 15, 2019 $ 0.0296
+4.36%
$ 59.28 million $ 1
Feb 14, 2019 $ 0.0284
+0.30%
$ 56.81 million $ 0
Feb 13, 2019 $ 0.0283
-3.68%
$ 56.65 million $ 1
Feb 12, 2019 $ 0.0294
+0.51%
$ 58.82 million $ 1
Feb 11, 2019 $ 0.0293
-4.40%
$ 58.51 million $ 5
Feb 10, 2019 $ 0.0306
-2.81%
$ 61.27 million $ 2
Feb 8, 2019 $ 0.00913
+2.98%
$ 18.25 million $ 0.1
Feb 7, 2019 $ 0.00886
+0.00%
$ 17.72 million $ 0.1
Feb 6, 2019 $ 0.00886
+3.58%
$ 17.72 million $ 0.1
Feb 5, 2019 $ 0.00856
-14.24%
$ 17.11 million $ 1
Feb 4, 2019 $ 0.00998
+3.84%
$ 19.95 million $ 0
Feb 3, 2019 $ 0.00961
-3.81%
$ 19.21 million $ 4
Feb 2, 2019 $ 0.00998
-88.61%
$ 19.96 million $ 0
Feb 1, 2019 $ 0.0877
+722.77%
$ 175.32 million $ 0
Jan 31, 2019 $ 0.0107
+3.73%
$ 21.31 million $ 4
Jan 30, 2019 $ 0.0103
+3.54%
$ 20.55 million $ 0.1
Jan 29, 2019 $ 0.00992
+0.33%
$ 19.85 million $ 1
Download