VMPX ERC Historical Data

VMPX Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00914
+18.25%
$ 992,310 $ 810
May 9, 2025 $ 0.00772
+9.65%
$ 838,240 $ 3,005
May 8, 2025 $ 0.00709
+22.22%
$ 770,367 $ 976
May 7, 2025 $ 0.00581
-5.06%
$ 630,908 $ 721
May 6, 2025 $ 0.00611
-72.41%
$ 664,034 $ 5,216
May 5, 2025 $ 0.0222
-4.11%
$ 2.41 million $ 140
May 4, 2025 $ 0.0231
-18.25%
$ 2.51 million $ 104
May 3, 2025 $ 0.0283
-10.55%
$ 3.07 million $ 913
May 2, 2025 $ 0.0316
+7.75%
$ 3.44 million $ 210
May 1, 2025 $ 0.0317
-4.24%
$ 3.45 million $ 429
Apr 30, 2025 $ 0.0331
-1.46%
$ 3.6 million $ 309
Apr 29, 2025 $ 0.0352
+0.12%
$ 3.83 million $ 294
Apr 28, 2025 $ 0.0352
+0.51%
$ 3.82 million $ 268
Apr 27, 2025 $ 0.0334
-4.72%
$ 3.63 million $ 370
Apr 26, 2025 $ 0.0351
+7.83%
$ 3.81 million $ 224
Apr 25, 2025 $ 0.0325
-13.90%
$ 3.53 million $ 779
Apr 24, 2025 $ 0.0378
+7.69%
$ 4.1 million $ 647
Apr 23, 2025 $ 0.0324
+9.17%
$ 3.52 million $ 961
Apr 22, 2025 $ 0.0298
-1.10%
$ 3.24 million $ 223
Apr 21, 2025 $ 0.0293
-0.61%
$ 3.18 million $ 757
Apr 20, 2025 $ 0.0294
-5.73%
$ 3.2 million $ 1,816
Apr 19, 2025 $ 0.0313
-37.24%
$ 3.4 million $ 1,158
Apr 18, 2025 $ 0.0499
+11.49%
$ 5.42 million $ 3,119
Apr 17, 2025 $ 0.0503
+39.78%
$ 5.46 million $ 2,521
Apr 16, 2025 $ 0.0562
+27.35%
$ 6.11 million $ 4,863
Apr 15, 2025 $ 0.0442
+20.94%
$ 4.8 million $ 6,388
Apr 14, 2025 $ 0.0282
+59.40%
$ 3.06 million $ 1,376
Apr 13, 2025 $ 0.0266
-32.11%
$ 2.89 million $ 817
Apr 12, 2025 $ 0.0392
-17.93%
$ 4.26 million $ 2,787
Apr 11, 2025 $ 0.0478
-3.07%
$ 5.19 million $ 4,661
Apr 10, 2025 $ 0.044
+122.51%
$ 4.78 million $ 30,716
Apr 9, 2025 $ 0.0198
+98.32%
$ 2.15 million $ 3,696
Apr 8, 2025 $ 0.00185
-0.03%
$ 200,443 $ 161
Apr 7, 2025 $ 0.00625
-0.37%
$ 679,336 $ 67
Apr 6, 2025 $ 0.00628
-9.74%
$ 681,863 $ 652
Apr 5, 2025 $ 0.00695
-1.11%
$ 755,412 $ 704
Apr 4, 2025 $ 0.00702
-10.36%
$ 762,626 $ 2,447
Apr 3, 2025 $ 0.00783
+11.22%
$ 850,787 $ 1,443
Apr 2, 2025 $ 0.00696
-17.54%
$ 756,550 $ 1,508
Apr 1, 2025 $ 0.00847
+12.90%
$ 919,949 $ 1,147
Mar 31, 2025 $ 0.00748
+10.85%
$ 813,029 $ 2,139
Mar 30, 2025 $ 0.00676
-2.01%
$ 734,346 $ 1,377
Mar 29, 2025 $ 0.00691
-1.95%
$ 750,466 $ 2,419
Mar 28, 2025 $ 0.00702
-4.59%
$ 762,522 $ 1,642
Mar 27, 2025 $ 0.00738
-1.27%
$ 801,214 $ 145
Mar 26, 2025 $ 0.00747
-4.09%
$ 811,859 $ 249
Mar 25, 2025 $ 0.00782
-0.83%
$ 849,129 $ 2,783
Mar 24, 2025 $ 0.00784
-0.54%
$ 851,958 $ 1,858
Mar 23, 2025 $ 0.0079
-2.16%
$ 857,724 $ 1,203
Mar 22, 2025 $ 0.00812
+9.93%
$ 882,285 $ 1,134