VMPX ERC Historical Data

VMPX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.00783
+11.22%
$ 850,787 $ 1,443
Apr 2, 2025 $ 0.00696
-17.54%
$ 756,550 $ 1,508
Apr 1, 2025 $ 0.00847
+12.90%
$ 919,949 $ 1,147
Mar 31, 2025 $ 0.00748
+10.85%
$ 813,029 $ 2,139
Mar 30, 2025 $ 0.00676
-2.01%
$ 734,346 $ 1,377
Mar 29, 2025 $ 0.00691
-1.95%
$ 750,466 $ 2,419
Mar 28, 2025 $ 0.00702
-4.59%
$ 762,522 $ 1,642
Mar 27, 2025 $ 0.00738
-1.27%
$ 801,214 $ 145
Mar 26, 2025 $ 0.00747
-4.09%
$ 811,859 $ 249
Mar 25, 2025 $ 0.00782
-0.83%
$ 849,129 $ 2,783
Mar 24, 2025 $ 0.00784
-0.54%
$ 851,958 $ 1,858
Mar 23, 2025 $ 0.0079
-2.16%
$ 857,724 $ 1,203
Mar 22, 2025 $ 0.00812
+9.93%
$ 882,285 $ 1,134
Mar 21, 2025 $ 0.00741
-1.88%
$ 804,908 $ 743
Mar 20, 2025 $ 0.00754
-12.64%
$ 819,500 $ 5,139
Mar 19, 2025 $ 0.00863
+11.75%
$ 937,921 $ 4,410
Mar 18, 2025 $ 0.00763
-14.09%
$ 829,027 $ 3,936
Mar 17, 2025 $ 0.00867
+0.31%
$ 942,049 $ 6,599
Mar 16, 2025 $ 0.00862
-5.19%
$ 936,619 $ 3,320
Mar 15, 2025 $ 0.00909
+0.92%
$ 987,487 $ 1,799
Mar 14, 2025 $ 0.00905
-17.73%
$ 982,675 $ 3,340
Mar 13, 2025 $ 0.011
-12.82%
$ 1.19 million $ 55,280
Mar 12, 2025 $ 0.0126
-0.68%
$ 1.37 million $ 54,015
Mar 11, 2025 $ 0.0127
+46.79%
$ 1.38 million $ 56,969
Mar 10, 2025 $ 0.00873
-6.23%
$ 947,938 $ 2,292
Mar 9, 2025 $ 0.00931
-7.37%
$ 1.01 million $ 11,963
Mar 8, 2025 $ 0.01
-1.42%
$ 1.09 million $ 56,099
Mar 7, 2025 $ 0.0102
+2.84%
$ 1.11 million $ 62,158
Mar 6, 2025 $ 0.00989
-1.26%
$ 1.07 million $ 57,423
Mar 5, 2025 $ 0.01
-11.56%
$ 1.09 million $ 55,066
Mar 4, 2025 $ 0.0114
+0.85%
$ 1.24 million $ 53,091
Mar 3, 2025 $ 0.0114
-13.97%
$ 1.24 million $ 62,258
Mar 2, 2025 $ 0.0132
+27.30%
$ 1.44 million $ 56,796
Mar 1, 2025 $ 0.0104
-1.17%
$ 1.13 million $ 56,421
Feb 28, 2025 $ 0.0105
+6.95%
$ 1.14 million $ 57,062
Feb 27, 2025 $ 0.0098
-3.07%
$ 1.06 million $ 56,037
Feb 26, 2025 $ 0.0101
-11.96%
$ 1.1 million $ 57,445
Feb 25, 2025 $ 0.0115
-9.10%
$ 1.25 million $ 59,933
Feb 24, 2025 $ 0.0127
-6.31%
$ 1.38 million $ 60,682
Feb 23, 2025 $ 0.0136
+5.47%
$ 1.48 million $ 57,410
Feb 22, 2025 $ 0.0129
+0.88%
$ 1.4 million $ 2,873
Feb 21, 2025 $ 0.0128
-22.72%
$ 1.39 million $ 60,085
Feb 20, 2025 $ 0.0165
+7.34%
$ 1.79 million $ 57,203
Feb 19, 2025 $ 0.0153
-7.47%
$ 1.66 million $ 57,679
Feb 18, 2025 $ 0.0166
+31.40%
$ 1.8 million $ 55,953
Feb 17, 2025 $ 0.0126
+3.24%
$ 1.37 million $ 1,109
Feb 16, 2025 $ 0.0122
-4.50%
$ 1.33 million $ 3,061
Feb 15, 2025 $ 0.0128
+1.06%
$ 1.39 million $ 6,287
Feb 14, 2025 $ 0.0127
+2.93%
$ 1.38 million $ 1,377
Feb 13, 2025 $ 0.0123
-5.10%
$ 1.34 million $ 3,254