VMPX ERC Historical Data

VMPX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0351
+7.83%
$3.81 million $224
Apr 25, 2025 $0.0325
-13.90%
$3.53 million $779
Apr 24, 2025 $0.0378
+7.69%
$4.1 million $647
Apr 23, 2025 $0.0324
+9.17%
$3.52 million $961
Apr 22, 2025 $0.0298
-1.10%
$3.24 million $223
Apr 21, 2025 $0.0293
-0.61%
$3.18 million $757
Apr 20, 2025 $0.0294
-5.73%
$3.2 million $1,816
Apr 19, 2025 $0.0313
-37.24%
$3.4 million $1,158
Apr 18, 2025 $0.0499
+11.49%
$5.42 million $3,119
Apr 17, 2025 $0.0503
+39.78%
$5.46 million $2,521
Apr 16, 2025 $0.0562
+27.35%
$6.11 million $4,863
Apr 15, 2025 $0.0442
+20.94%
$4.8 million $6,388
Apr 14, 2025 $0.0282
+59.40%
$3.06 million $1,376
Apr 13, 2025 $0.0266
-32.11%
$2.89 million $817
Apr 12, 2025 $0.0392
-17.93%
$4.26 million $2,787
Apr 11, 2025 $0.0478
-3.07%
$5.19 million $4,661
Apr 10, 2025 $0.044
+122.51%
$4.78 million $30,716
Apr 9, 2025 $0.0198
+98.32%
$2.15 million $3,696
Apr 8, 2025 $0.00185
-0.03%
$200,443 $161
Apr 7, 2025 $0.00625
-0.37%
$679,336 $67
Apr 6, 2025 $0.00628
-9.74%
$681,863 $652
Apr 5, 2025 $0.00695
-1.11%
$755,412 $704
Apr 4, 2025 $0.00702
-10.36%
$762,626 $2,447
Apr 3, 2025 $0.00783
+11.22%
$850,787 $1,443
Apr 2, 2025 $0.00696
-17.54%
$756,550 $1,508
Apr 1, 2025 $0.00847
+12.90%
$919,949 $1,147
Mar 31, 2025 $0.00748
+10.85%
$813,029 $2,139
Mar 30, 2025 $0.00676
-2.01%
$734,346 $1,377
Mar 29, 2025 $0.00691
-1.95%
$750,466 $2,419
Mar 28, 2025 $0.00702
-4.59%
$762,522 $1,642
Mar 27, 2025 $0.00738
-1.27%
$801,214 $145
Mar 26, 2025 $0.00747
-4.09%
$811,859 $249
Mar 25, 2025 $0.00782
-0.83%
$849,129 $2,783
Mar 24, 2025 $0.00784
-0.54%
$851,958 $1,858
Mar 23, 2025 $0.0079
-2.16%
$857,724 $1,203
Mar 22, 2025 $0.00812
+9.93%
$882,285 $1,134
Mar 21, 2025 $0.00741
-1.88%
$804,908 $743
Mar 20, 2025 $0.00754
-12.64%
$819,500 $5,139
Mar 19, 2025 $0.00863
+11.75%
$937,921 $4,410
Mar 18, 2025 $0.00763
-14.09%
$829,027 $3,936
Mar 17, 2025 $0.00867
+0.31%
$942,049 $6,599
Mar 16, 2025 $0.00862
-5.19%
$936,619 $3,320
Mar 15, 2025 $0.00909
+0.92%
$987,487 $1,799
Mar 14, 2025 $0.00905
-17.73%
$982,675 $3,340
Mar 13, 2025 $0.011
-12.82%
$1.19 million $55,280
Mar 12, 2025 $0.0126
-0.68%
$1.37 million $54,015
Mar 11, 2025 $0.0127
+46.79%
$1.38 million $56,969
Mar 10, 2025 $0.00873
-6.23%
$947,938 $2,292
Mar 9, 2025 $0.00931
-7.37%
$1.01 million $11,963
Mar 8, 2025 $0.01
-1.42%
$1.09 million $56,099