VMPX ERC Historical Data

VMPX Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0213
+3.19%
$ 2.32 million $ 59,866
Jan 30, 2025 $ 0.0207
+0.97%
$ 2.25 million $ 60,203
Jan 29, 2025 $ 0.0202
+33.85%
$ 2.2 million $ 59,103
Jan 28, 2025 $ 0.015
-8.53%
$ 1.63 million $ 1,715
Jan 27, 2025 $ 0.0163
-25.70%
$ 1.78 million $ 2,395
Jan 26, 2025 $ 0.022
+2.99%
$ 2.39 million $ 64,164
Jan 25, 2025 $ 0.0214
+1.30%
$ 2.32 million $ 62,276
Jan 24, 2025 $ 0.0212
+9.36%
$ 2.3 million $ 61,819
Jan 23, 2025 $ 0.0194
-13.88%
$ 2.11 million $ 6,407
Jan 22, 2025 $ 0.0225
+60.86%
$ 2.45 million $ 57,634
Jan 21, 2025 $ 0.014
-43.88%
$ 1.52 million $ 8,574
Jan 20, 2025 $ 0.0249
+16.68%
$ 2.71 million $ 62,605
Jan 19, 2025 $ 0.0214
+54.74%
$ 2.32 million $ 59,790
Jan 18, 2025 $ 0.0138
-11.03%
$ 1.5 million $ 3,677
Jan 17, 2025 $ 0.0155
+7.24%
$ 1.69 million $ 1,371
Jan 16, 2025 $ 0.0145
-13.82%
$ 1.57 million $ 6,716
Jan 15, 2025 $ 0.0168
+16.89%
$ 1.83 million $ 6,077
Jan 14, 2025 $ 0.0144
+14.62%
$ 1.56 million $ 686
Jan 13, 2025 $ 0.0129
-0.73%
$ 1.4 million $ 1,356
Jan 12, 2025 $ 0.013
+0.60%
$ 1.41 million $ 380
Jan 11, 2025 $ 0.0128
+2.76%
$ 1.39 million $ 3,379
Jan 10, 2025 $ 0.0125
+0.70%
$ 1.35 million $ 4,530
Jan 9, 2025 $ 0.0123
-1.91%
$ 1.33 million $ 2,573
Jan 8, 2025 $ 0.0125
-6.67%
$ 1.36 million $ 16,044
Jan 7, 2025 $ 0.0134
-10.45%
$ 1.46 million $ 8,852
Jan 6, 2025 $ 0.0151
-20.34%
$ 1.64 million $ 5,879
Jan 5, 2025 $ 0.0189
+2.12%
$ 2.06 million $ 2,640
Jan 4, 2025 $ 0.0184
+6.00%
$ 2 million $ 1,488
Jan 3, 2025 $ 0.0172
-18.83%
$ 1.87 million $ 62,229
Jan 2, 2025 $ 0.0212
-0.95%
$ 2.3 million $ 51,717
Jan 1, 2025 $ 0.0214
+5.28%
$ 2.32 million $ 62,705
Dec 31, 2024 $ 0.0203
-3.04%
$ 2.21 million $ 59,993
Dec 30, 2024 $ 0.0209
-4.80%
$ 2.28 million $ 59,920
Dec 29, 2024 $ 0.0202
+7.87%
$ 2.2 million $ 58,594
Dec 28, 2024 $ 0.0188
-8.14%
$ 2.05 million $ 56,761
Dec 27, 2024 $ 0.0205
+31.62%
$ 2.23 million $ 61,057
Dec 26, 2024 $ 0.0156
-31.98%
$ 1.7 million $ 8,651
Dec 25, 2024 $ 0.023
+30.56%
$ 2.5 million $ 58,512
Dec 24, 2024 $ 0.0176
-20.61%
$ 1.91 million $ 2,776
Dec 23, 2024 $ 0.0222
-9.04%
$ 2.41 million $ 66,910
Dec 22, 2024 $ 0.0244
-4.27%
$ 2.65 million $ 59,093
Dec 21, 2024 $ 0.0254
+3.99%
$ 2.76 million $ 56,182
Dec 20, 2024 $ 0.0244
+5.07%
$ 2.65 million $ 56,367
Dec 19, 2024 $ 0.0233
-13.25%
$ 2.53 million $ 68,271
Dec 18, 2024 $ 0.0268
-6.92%
$ 2.91 million $ 57,564
Dec 17, 2024 $ 0.0287
-15.89%
$ 3.12 million $ 58,540
Dec 16, 2024 $ 0.0342
+36.41%
$ 3.71 million $ 62,060
Dec 15, 2024 $ 0.025
+2.38%
$ 2.72 million $ 5,295
Dec 14, 2024 $ 0.0248
-5.36%
$ 2.69 million $ 3,821
Dec 13, 2024 $ 0.0259
-10.98%
$ 2.81 million $ 5,436