BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today $ 302.46
+0.00%
$ 6.09 billion $ 330,491
Yesterday $ 303.27
-9.11%
$ 6.11 billion $ 587,041
May 27, 2026 $ 333.68
-2.89%
$ 6.72 billion $ 167,241
May 26, 2026 $ 343.75
-2.27%
$ 6.93 billion $ 104,955
May 25, 2026 $ 351.04
+0.96%
$ 7.07 billion $ 109,367
May 24, 2026 $ 347.7
-2.10%
$ 7.01 billion $ 161,518
May 23, 2026 $ 354.96
-1.54%
$ 7.15 billion $ 269,767
May 22, 2026 $ 360.54
-5.37%
$ 7.26 billion $ 132,690
May 21, 2026 $ 381.27
+2.17%
$ 7.68 billion $ 111,257
May 20, 2026 $ 372.76
+0.59%
$ 7.51 billion $ 108,130
May 19, 2026 $ 370.28
-2.40%
$ 7.46 billion $ 322,372
May 18, 2026 $ 379.4
-6.41%
$ 7.64 billion $ 517,968
May 17, 2026 $ 405.02
-2.79%
$ 8.16 billion $ 65,550
May 16, 2026 $ 416.64
-2.53%
$ 8.39 billion $ 95,847
May 15, 2026 $ 427.47
-1.90%
$ 8.61 billion $ 84,163
May 14, 2026 $ 436.22
+0.33%
$ 8.79 billion $ 150,866
May 13, 2026 $ 434.17
-1.44%
$ 8.75 billion $ 87,993
May 12, 2026 $ 440.5
-2.44%
$ 8.88 billion $ 95,899
May 11, 2026 $ 451.5
-2.50%
$ 9.1 billion $ 239,901
May 10, 2026 $ 462.33
+2.77%
$ 9.32 billion $ 98,229
May 9, 2026 $ 450.3
-0.42%
$ 9.07 billion $ 30,822
May 8, 2026 $ 452.38
+0.33%
$ 9.11 billion $ 92,545
May 7, 2026 $ 451.6
-3.11%
$ 9.1 billion $ 156,009
May 6, 2026 $ 466.09
+1.11%
$ 9.39 billion $ 356,190
May 5, 2026 $ 460.95
+3.71%
$ 9.29 billion $ 285,188
May 4, 2026 $ 444.46
+0.11%
$ 8.96 billion $ 104,330
May 3, 2026 $ 443.95
-0.44%
$ 8.95 billion $ 31,500
May 2, 2026 $ 446.14
-1.04%
$ 8.99 billion $ 44,683
May 1, 2026 $ 450.85
+1.97%
$ 9.08 billion $ 201,260
Apr 30, 2026 $ 442.14
+147.94%
$ 8.91 billion $ 94,258
Apr 29, 2026 $ 178.16
-0.60%
$ 3.59 billion $ 209
Apr 28, 2026 $ 179.22
-0.12%
$ 3.61 billion $ 108
Apr 27, 2026 $ 179.44
-17.39%
$ 3.62 billion $ 59
Apr 26, 2026 $ 217.21
+20.97%
$ 4.38 billion $ 109
Apr 25, 2026 $ 179.56
+0.00%
$ 3.62 billion $ 210
Apr 24, 2026 $ 179.56
-0.30%
$ 3.62 billion $ 4
Apr 23, 2026 $ 180.1
+0.45%
$ 3.63 billion $ 140
Apr 22, 2026 $ 179.28
-2.08%
$ 3.61 billion $ 1,401
Apr 21, 2026 $ 183.07
-3.20%
$ 3.69 billion $ 1,035
Apr 20, 2026 $ 189.13
-56.58%
$ 3.81 billion $ 6,413
Apr 19, 2026 $ 435.62
-2.23%
$ 8.78 billion $ 54,124
Apr 18, 2026 $ 445.55
-1.89%
$ 8.98 billion $ 98,092
Apr 17, 2026 $ 454.12
+0.03%
$ 9.15 billion $ 170,973
Apr 16, 2026 $ 453.98
+3.83%
$ 9.15 billion $ 172,486
Apr 15, 2026 $ 437.22
+0.41%
$ 8.81 billion $ 89,218
Apr 14, 2026 $ 436.98
+0.62%
$ 8.8 billion $ 153,559
Apr 13, 2026 $ 434.29
+2.90%
$ 8.75 billion $ 48,797
Apr 12, 2026 $ 422.04
-3.55%
$ 8.5 billion $ 151,630
Apr 11, 2026 $ 437.56
-0.87%
$ 8.82 billion $ 41,038
Apr 10, 2026 $ 441.42
+1.32%
$ 8.89 billion $ 61,940
Download