BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $224.5
+0.00%
$4.52 billion $125,819
Today, at 1 AM $222.23
-0.18%
$4.48 billion $127,267
Today, at 12 AM $222.58
+0.15%
$4.48 billion $130,233
Yesterday, at 11 PM $221.44
+0.17%
$4.46 billion $121,496
Yesterday, at 10 PM $221.32
-0.99%
$4.46 billion $122,988
Yesterday, at 9 PM $224.76
-0.10%
$4.53 billion $117,085
Yesterday, at 8 PM $224.99
-0.51%
$4.53 billion $114,680
Yesterday, at 7 PM $226.13
-0.26%
$4.56 billion $115,857
Yesterday, at 6 PM $227.11
+0.20%
$4.58 billion $125,411
Yesterday, at 5 PM $227.52
+0.54%
$4.58 billion $122,902
Yesterday, at 4 PM $226.3
+0.29%
$4.56 billion $125,830
Yesterday, at 3 PM $225.63
-0.92%
$4.55 billion $117,362
Yesterday, at 2 PM $227.5
+0.26%
$4.58 billion $116,095
Yesterday, at 1 PM $228.13
+0.89%
$4.6 billion $114,590
Yesterday, at 12 PM $226.11
+0.19%
$4.56 billion $112,477
Yesterday, at 11 AM $226.08
+0.30%
$4.56 billion $107,686
Yesterday, at 10 AM $225.4
+1.02%
$4.54 billion $106,532
Yesterday, at 9 AM $223.11
+0.03%
$4.5 billion $88,286
Yesterday, at 8 AM $223.5
-0.71%
$4.5 billion $79,132
Yesterday, at 7 AM $225.1
+0.20%
$4.54 billion $61,210
Yesterday, at 6 AM $224.86
-0.55%
$4.53 billion $53,996
Yesterday, at 5 AM $226.11
+0.00%
$4.56 billion $48,453
Yesterday, at 4 AM $226.12
+0.30%
$4.56 billion $50,409
Yesterday, at 3 AM $225.43
-0.23%
$4.54 billion $47,445
Yesterday, at 2 AM $226.2
-0.42%
$4.56 billion $59,907
Yesterday, at 1 AM $227.15
+0.15%
$4.58 billion $56,225
Yesterday, at 12 AM $226.78
-0.01%
$4.57 billion $49,042
Sep 12, 11 PM $226.96
+0.43%
$4.57 billion $49,413
Sep 12, 10 PM $225.99
+0.05%
$4.55 billion $47,876
Sep 12, 9 PM $225.88
+0.10%
$4.55 billion $56,218
Sep 12, 8 PM $225.67
+0.03%
$4.55 billion $56,809
Sep 12, 7 PM $225.49
-0.81%
$4.54 billion $58,639
Sep 12, 6 PM $227.57
-0.36%
$4.59 billion $48,460
Sep 12, 5 PM $227.96
-0.53%
$4.59 billion $50,780
Sep 12, 4 PM $229.18
-0.80%
$4.62 billion $47,495
Sep 12, 3 PM $231.03
+0.05%
$4.65 billion $51,367
Sep 12, 2 PM $230.92
+0.03%
$4.65 billion $72,584
Sep 12, 1 PM $230.84
-0.27%
$4.65 billion $100,256
Sep 12, 12 PM $231.63
+0.17%
$4.67 billion $113,691
Sep 12, 11 AM $231.22
+0.03%
$4.66 billion $146,326
Sep 12, 10 AM $231.14
-0.43%
$4.66 billion $152,495
Sep 12, 9 AM $232.13
+0.13%
$4.68 billion $153,405
Sep 12, 8 AM $232.09
+0.00%
$4.68 billion $157,790
Sep 12, 7 AM $232.08
+0.72%
$4.68 billion $159,547
Sep 12, 6 AM $230.43
+0.01%
$4.64 billion $158,520
Sep 12, 5 AM $230.27
+0.04%
$4.64 billion $158,452
Sep 12, 4 AM $230.17
-0.37%
$4.64 billion $157,431
Sep 12, 3 AM $231.02
+0.18%
$4.65 billion $168,448
Sep 12, 2 AM $230.43
-0.03%
$4.64 billion $159,571
Sep 12, 1 AM $230.84
+0.66%
$4.65 billion $164,186
Download