BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 303.52
+0.00%
$ 6.12 billion $ 330,201
9:39 PM $ 303.52
+0.00%
$ 6.12 billion $ 329,921
9:34 PM $ 303.52
+0.00%
$ 6.12 billion $ 329,986
9:29 PM $ 303.72
+0.00%
$ 6.12 billion $ 343,632
9:24 PM $ 304.78
+0.00%
$ 6.14 billion $ 344,394
9:19 PM $ 305.02
+0.00%
$ 6.15 billion $ 344,814
9:14 PM $ 305.24
+0.00%
$ 6.15 billion $ 345,409
9:09 PM $ 305.32
+0.00%
$ 6.15 billion $ 345,181
9:04 PM $ 304.72
+0.00%
$ 6.14 billion $ 345,122
8:59 PM $ 304.78
+0.00%
$ 6.14 billion $ 344,447
8:54 PM $ 305.16
+0.00%
$ 6.15 billion $ 347,679
8:49 PM $ 305.16
+0.00%
$ 6.15 billion $ 348,110
8:44 PM $ 305.16
+0.00%
$ 6.15 billion $ 348,141
8:39 PM $ 305.47
+0.00%
$ 6.15 billion $ 348,141
8:34 PM $ 305.1
+0.00%
$ 6.15 billion $ 348,490
8:29 PM $ 304.92
+0.00%
$ 6.14 billion $ 348,070
8:24 PM $ 304.66
+0.00%
$ 6.14 billion $ 349,542
8:19 PM $ 304.71
+0.00%
$ 6.14 billion $ 349,250
8:14 PM $ 304.49
+0.00%
$ 6.14 billion $ 349,205
8:09 PM $ 304.12
+0.00%
$ 6.13 billion $ 348,957
8:04 PM $ 304.12
+0.00%
$ 6.13 billion $ 348,535
7:59 PM $ 303.71
+0.00%
$ 6.12 billion $ 348,538
7:54 PM $ 303.73
+0.00%
$ 6.12 billion $ 348,280
7:49 PM $ 304.32
+0.00%
$ 6.13 billion $ 348,345
7:44 PM $ 304.3
+0.00%
$ 6.13 billion $ 348,543
7:39 PM $ 303.68
+0.00%
$ 6.12 billion $ 350,963
7:34 PM $ 303.24
+0.00%
$ 6.11 billion $ 350,444
7:29 PM $ 303.24
+0.00%
$ 6.11 billion $ 350,572
7:24 PM $ 303.24
+0.00%
$ 6.11 billion $ 350,572
7:19 PM $ 303.72
+0.00%
$ 6.12 billion $ 350,607
7:14 PM $ 304.33
+0.00%
$ 6.13 billion $ 351,763
7:09 PM $ 304.12
+0.00%
$ 6.13 billion $ 353,578
7:04 PM $ 304.13
+0.00%
$ 6.13 billion $ 353,345
6:59 PM $ 304
+0.00%
$ 6.13 billion $ 353,263
6:54 PM $ 304.57
+0.00%
$ 6.14 billion $ 353,103
6:49 PM $ 305.45
+0.00%
$ 6.15 billion $ 353,597
6:44 PM $ 304.95
+0.00%
$ 6.14 billion $ 344,179
6:39 PM $ 305.78
+0.00%
$ 6.16 billion $ 345,381
6:34 PM $ 306.14
+0.00%
$ 6.17 billion $ 346,089
6:29 PM $ 306.16
+0.00%
$ 6.17 billion $ 346,209
6:24 PM $ 306.16
+0.00%
$ 6.17 billion $ 346,104
6:19 PM $ 306.49
+0.00%
$ 6.18 billion $ 346,408
6:14 PM $ 305.9
+0.00%
$ 6.16 billion $ 346,738
6:09 PM $ 305.46
+0.00%
$ 6.15 billion $ 345,298
6:04 PM $ 305.46
+0.00%
$ 6.15 billion $ 344,756
5:59 PM $ 305.21
+0.00%
$ 6.15 billion $ 349,056
5:54 PM $ 306.17
+0.00%
$ 6.17 billion $ 347,687
5:49 PM $ 307.3
+0.00%
$ 6.19 billion $ 345,445
5:44 PM $ 307.46
+0.00%
$ 6.2 billion $ 346,912
5:39 PM $ 307.11
+0.00%
$ 6.19 billion $ 347,101
Download