BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 427.06
+0.00%
$ 8.6 billion $ 138,904
10:14 AM $ 427.06
+0.08%
$ 8.6 billion $ 138,904
10:09 AM $ 426.73
+0.14%
$ 8.6 billion $ 138,798
10:04 AM $ 426.13
+0.00%
$ 8.59 billion $ 138,689
9:59 AM $ 426.13
+0.00%
$ 8.59 billion $ 138,692
9:54 AM $ 426.13
+0.00%
$ 8.59 billion $ 138,692
9:49 AM $ 426.13
-0.04%
$ 8.59 billion $ 138,692
9:44 AM $ 426.3
+0.00%
$ 8.59 billion $ 138,662
9:39 AM $ 426.31
+0.29%
$ 8.59 billion $ 138,633
9:34 AM $ 425.05
-0.29%
$ 8.56 billion $ 138,459
9:29 AM $ 426.27
+0.00%
$ 8.59 billion $ 129,126
9:24 AM $ 426.27
+0.00%
$ 8.59 billion $ 129,126
9:19 AM $ 426.27
+0.04%
$ 8.59 billion $ 129,126
9:14 AM $ 426.09
-0.04%
$ 8.59 billion $ 130,300
9:09 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
9:04 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
8:59 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
8:54 AM $ 426.24
+0.00%
$ 8.59 billion $ 130,263
8:49 AM $ 426.24
-0.02%
$ 8.59 billion $ 130,263
8:44 AM $ 426.34
+0.00%
$ 8.59 billion $ 130,291
8:39 AM $ 426.34
+0.00%
$ 8.59 billion $ 130,291
8:34 AM $ 426.35
+0.00%
$ 8.59 billion $ 130,295
8:29 AM $ 426.35
+0.00%
$ 8.59 billion $ 130,301
8:24 AM $ 426.35
-0.03%
$ 8.59 billion $ 130,301
8:19 AM $ 426.48
+0.00%
$ 8.59 billion $ 128,766
8:14 AM $ 426.48
+0.04%
$ 8.59 billion $ 128,766
8:09 AM $ 426.32
+0.02%
$ 8.59 billion $ 128,720
8:04 AM $ 426.23
+0.00%
$ 8.59 billion $ 128,630
7:59 AM $ 426.23
+0.05%
$ 8.59 billion $ 128,630
7:54 AM $ 426.02
+0.27%
$ 8.58 billion $ 128,543
7:49 AM $ 424.88
+0.00%
$ 8.56 billion $ 128,114
7:44 AM $ 424.87
-0.13%
$ 8.56 billion $ 128,143
7:39 AM $ 425.44
+0.02%
$ 8.57 billion $ 127,989
7:34 AM $ 425.37
+0.00%
$ 8.57 billion $ 127,526
7:29 AM $ 425.37
-0.06%
$ 8.57 billion $ 127,526
7:24 AM $ 425.62
-0.02%
$ 8.58 billion $ 127,598
7:19 AM $ 425.72
-0.19%
$ 8.58 billion $ 127,129
7:14 AM $ 426.49
-0.02%
$ 8.59 billion $ 127,486
7:09 AM $ 426.59
+0.00%
$ 8.6 billion $ 127,141
7:04 AM $ 426.59
-0.02%
$ 8.6 billion $ 127,141
6:59 AM $ 426.69
-0.06%
$ 8.6 billion $ 126,667
6:54 AM $ 426.95
-0.21%
$ 8.6 billion $ 126,547
6:49 AM $ 427.85
+0.32%
$ 8.62 billion $ 126,729
6:44 AM $ 426.45
+0.07%
$ 8.59 billion $ 125,572
6:39 AM $ 426.13
+0.00%
$ 8.59 billion $ 125,478
6:34 AM $ 426.13
-0.02%
$ 8.59 billion $ 125,478
6:29 AM $ 426.2
+0.00%
$ 8.59 billion $ 125,457
6:24 AM $ 426.18
+0.00%
$ 8.59 billion $ 126,120
6:19 AM $ 426.18
-0.02%
$ 8.59 billion $ 126,120
6:14 AM $ 426.26
+0.00%
$ 8.59 billion $ 121,210
Download