BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
3:47 AM $ 233.76
+0.00%
$ 4.71 billion $ 113,305
3:42 AM $ 233.76
+0.00%
$ 4.71 billion $ 113,398
3:37 AM $ 233.16
+0.00%
$ 4.7 billion $ 112,981
3:32 AM $ 232.66
+0.00%
$ 4.69 billion $ 113,042
3:27 AM $ 232.22
+0.00%
$ 4.68 billion $ 112,827
3:22 AM $ 232.22
+0.00%
$ 4.68 billion $ 113,123
3:17 AM $ 232.15
+0.00%
$ 4.68 billion $ 113,702
3:12 AM $ 232.15
+0.00%
$ 4.68 billion $ 113,702
3:07 AM $ 232.31
+0.00%
$ 4.68 billion $ 113,791
3:02 AM $ 232.83
+0.00%
$ 4.69 billion $ 111,739
2:57 AM $ 232.9
+0.00%
$ 4.69 billion $ 111,782
2:52 AM $ 232.88
+0.00%
$ 4.69 billion $ 111,325
2:47 AM $ 232.93
+0.00%
$ 4.69 billion $ 111,353
2:42 AM $ 232.38
+0.00%
$ 4.68 billion $ 106,122
2:37 AM $ 232.4
+0.00%
$ 4.68 billion $ 106,136
2:32 AM $ 232.83
+0.00%
$ 4.69 billion $ 103,973
2:27 AM $ 232.98
+0.00%
$ 4.69 billion $ 101,712
2:22 AM $ 232.19
+0.00%
$ 4.68 billion $ 84,050
2:17 AM $ 236.67
+0.00%
$ 4.77 billion $ 80,742
2:12 AM $ 236.63
+0.00%
$ 4.77 billion $ 80,454
2:07 AM $ 236.78
+0.00%
$ 4.77 billion $ 80,503
2:02 AM $ 236.16
+0.00%
$ 4.76 billion $ 80,254
1:57 AM $ 235.98
+0.00%
$ 4.75 billion $ 80,198
1:52 AM $ 235.98
+0.00%
$ 4.75 billion $ 80,435
1:47 AM $ 236.19
+0.00%
$ 4.76 billion $ 81,643
1:42 AM $ 235.88
+0.00%
$ 4.75 billion $ 81,537
1:37 AM $ 236.1
+0.00%
$ 4.76 billion $ 80,514
1:32 AM $ 236.2
+0.00%
$ 4.76 billion $ 80,167
1:27 AM $ 236.76
+0.00%
$ 4.77 billion $ 80,338
1:22 AM $ 236.76
+0.00%
$ 4.77 billion $ 80,338
1:17 AM $ 236.72
+0.00%
$ 4.77 billion $ 80,357
1:12 AM $ 236.87
+0.00%
$ 4.77 billion $ 80,683
1:07 AM $ 236.87
+0.00%
$ 4.77 billion $ 81,048
1:02 AM $ 236.88
+0.00%
$ 4.77 billion $ 81,113
12:57 AM $ 236.25
+0.00%
$ 4.76 billion $ 80,770
12:52 AM $ 235.9
+0.00%
$ 4.75 billion $ 80,467
12:47 AM $ 236.02
+0.00%
$ 4.76 billion $ 80,503
12:42 AM $ 236.33
+0.00%
$ 4.76 billion $ 80,247
12:37 AM $ 237.06
+0.00%
$ 4.78 billion $ 80,478
12:32 AM $ 236.99
+0.00%
$ 4.78 billion $ 80,455
12:27 AM $ 237.17
+0.00%
$ 4.78 billion $ 78,766
12:22 AM $ 237.17
+0.00%
$ 4.78 billion $ 78,768
12:17 AM $ 237.14
+0.00%
$ 4.78 billion $ 78,758
12:12 AM $ 237.09
+0.00%
$ 4.78 billion $ 78,784
12:07 AM $ 236.57
+0.00%
$ 4.77 billion $ 78,376
12:02 AM $ 236.37
+0.00%
$ 4.76 billion $ 79,530
11:57 PM $ 236.37
+0.00%
$ 4.76 billion $ 79,554
11:52 PM $ 235.87
+0.00%
$ 4.75 billion $ 79,287
11:47 PM $ 235.46
+0.00%
$ 4.74 billion $ 79,176
11:42 PM $ 235.45
+0.00%
$ 4.74 billion $ 79,175
Download