Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $273.34
-10.77%
$-- $2.85 million
Sep 2026 $306.16
+24.00%
$6.17 billion $9.86 million
Aug 2026 $246.82
+17.17%
$4.97 billion $3.89 million
Jul 2026 $210.66
+5.48%
$4.24 billion $1.48 million
Jun 2026 $199.17
-34.12%
$4.01 billion $1.16 million
May 2026 $301.74
-31.75%
$6.08 billion $1.06 million
Apr 2026 $178.16
-61.83%
$8.91 billion $2.02 million
Mar 2026 $466.69
+1.86%
$9.4 billion $6.85 million
Feb 2026 $458.19
-10.07%
$9.23 billion $12.39 million
Jan 2026 $554.03
-7.06%
$10.27 billion $15.64 million
Dec 2025 $599.44
+10.37%
$12.01 billion $15.05 million
Nov 2025 $525.31
-2.55%
$10.94 billion $9.58 million
Oct 2025 $541.73
-3.38%
$10.83 billion $11.01 million
Sep 2025 $562.19
+2.95%
$11.3 billion $10.44 million
Aug 2025 $550.46
-2.36%
$11 billion $18.17 million
Jul 2025 $589.68
+16.48%
$11.36 billion $19.86 million
Jun 2025 $503.01
+24.54%
$10.2 billion $3.6 million
May 2025 $403.88
+11.81%
$8.14 billion $54,856
Apr 2025 $361.33
+18.62%
$7.28 billion $77,430
Mar 2025 $305.98
-8.97%
$6.17 billion $20,443
Aug 2024 $316.16
-23.90%
$-- $76,415
Jul 2024 $415.42
+5.27%
$8.37 billion $153,417
Jun 2024 $394.68
-13.59%
$7.95 billion $158,505
May 2024 $456.75
+4.36%
$9.2 billion $105,947
Apr 2024 $437.65
-34.66%
$8.82 billion $720,446
Mar 2024 $669.78
+127.62%
$13.5 billion $1.03 million
Feb 2024 $290.44
+22.67%
$5.85 billion $217,418
Jan 2024 $236.93
-7.81%
$4.77 billion $308,185
Dec 2023 $256.99
+14.32%
$5.18 billion $262,156
Nov 2023 $224.82
-5.77%
$4.53 billion $165,095
Oct 2023 $238.59
+3.82%
$4.81 billion $150,430
Sep 2023 $229.81
+10.14%
$4.63 billion $142,807
Aug 2023 $208.68
-17.12%
$4.2 billion $1.39 million
Jul 2023 $251.79
-19.94%
$5.07 billion $13.2 million
Jun 2023 $313.8
+176.89%
$6.32 billion $974,085
May 2023 $113.32
-6.41%
$2.28 billion $215,244
Apr 2023 $121.08
-2.68%
$2.44 billion $546,946
Mar 2023 $124.41
-8.51%
$2.51 billion $854,295
Feb 2023 $135.99
+2.99%
$2.74 billion $833,208
Jan 2023 $132.07
+35.31%
$2.66 billion $1.52 million
Dec 2022 $97.61
-14.60%
$1.97 billion $192,935
Nov 2022 $114.34
+9.53%
$2.3 billion $52,696
May 2021 $0.0₅651
-0.84%
$131 $173
Mar 2021 $0
--%
$-- $0
Aug 2018 $0.637
+71.90%
$-- $84,557
Jul 2018 $0.388
-12.08%
$-- $196,917
Jun 2018 $0.415
-35.54%
$-- $197,715
May 2018 $0.65
-38.03%
$-- $264,217
Apr 2018 $1.18
+24.07%
$-- $237,493
Mar 2018 $0.944
-70.65%
$-- $285,002
Download