Coinranking
BitConnect Historical Data
BCC
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $221.44 | -15.16% | ||
| Aug 31 | $260.95 | +7.24% | ||
| Aug 24 | $243.3 | -11.22% | ||
| Aug 17 | $276.74 | +35.63% | ||
| Aug 10 | $204.03 | -5.05% | ||
| Aug 3 | $214.75 | +1.11% | ||
| Jul 27 | $212.2 | -2.20% | ||
| Jul 20 | $216.97 | +0.82% | ||
| Jul 13 | $215.23 | -10.46% | ||
| Jul 6 | $240.41 | -1.42% | ||
| Jun 29 | $243.83 | +28.07% | ||
| Jun 22 | $191.16 | -2.12% | ||
| Jun 15 | $200.17 | -5.07% | ||
| Jun 8 | $209.18 | -9.10% | ||
| Jun 1 | $229.86 | -23.96% | ||
| May 25 | $302.88 | -12.89% | ||
| May 18 | $354.96 | -12.44% | ||
| May 11 | $416.64 | -10.03% | ||
| May 4 | $462.33 | +4.14% | ||
| Apr 27 | $443.95 | +104.38% | ||
| Apr 20 | $179.56 | -58.78% | ||
| Apr 13 | $445.55 | +5.57% | ||
| Apr 6 | $437.56 | +2.14% | ||
| Mar 30 | $428.51 | -5.26% | ||
| Mar 23 | $452.29 | -3.27% | ||
| Mar 16 | $468.22 | -0.44% | ||
| Mar 9 | $470.29 | +6.05% | ||
| Mar 2 | $450.68 | +1.89% | ||
| Feb 23 | $442.32 | -22.59% | ||
| Feb 16 | $566.1 | +1.99% | ||
| Feb 9 | $564.07 | +6.45% | ||
| Feb 2 | $527.32 | +2.17% | ||
| Jan 26 | $516.13 | -9.78% | ||
| Jan 19 | $595.19 | +0.17% | ||
| Jan 12 | $593.88 | -8.34% | ||
| Jan 5 | $644.03 | +1.24% | ||
| Dec 29 | $651.79 | +5.09% | ||
| Dec 22 | $617.4 | +4.42% | ||
| Dec 15 | $594.57 | +6.26% | ||
| Dec 8 | $582.92 | -2.35% | ||
| Dec 1 | $585.54 | +7.81% | ||
| Nov 24 | $525.31 | -2.56% | ||
| Nov 17 | $563.25 | +16.16% | ||
| Nov 10 | $501.82 | -0.20% | ||
| Nov 3 | $496.51 | -7.51% | ||
| Oct 27 | $554.54 | -0.71% | ||
| Oct 20 | $508.75 | +7.08% | ||
| Oct 13 | $469.42 | -13.53% | ||
| Oct 6 | $508.19 | -14.60% | ||
| Sep 29 | $591.25 | +6.32% | ||
Previous Next