BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 332.27
+2.85%
$ 6.69 billion $ 1,551
Apr 16, 2025 $ 323.14
+0.73%
$ 6.51 billion $ 857
Apr 15, 2025 $ 323.17
-1.78%
$ 6.51 billion $ 161
Apr 14, 2025 $ 329.05
-11.33%
$ 6.63 billion $ 4,459
Apr 13, 2025 $ 371.74
+6.56%
$ 7.49 billion $ 524
Apr 12, 2025 $ 348.85
+12.33%
$ 7.03 billion $ 6,241
Apr 11, 2025 $ 310.54
+10.35%
$ 6.26 billion $ 3,614
Apr 10, 2025 $ 281.41
-9.60%
$ 5.67 billion $ 6,660
Apr 9, 2025 $ 311.3
+13.04%
$ 6.27 billion $ 5,497
Apr 8, 2025 $ 275.28
-0.07%
$ 5.55 billion $ 641
Apr 7, 2025 $ 275.46
+0.15%
$ 5.55 billion $ 5,320
Apr 6, 2025 $ 275.06
-7.77%
$ 5.54 billion $ 888
Apr 5, 2025 $ 298.22
-0.77%
$ 6.01 billion $ 1,577
Apr 4, 2025 $ 300.54
+1.76%
$ 6.06 billion $ 287
Apr 3, 2025 $ 296.12
-3.01%
$ 5.97 billion $ 1,126
Apr 2, 2025 $ 305.31
-2.15%
$ 6.15 billion $ 2,014
Apr 1, 2025 $ 312.08
+2.45%
$ 6.29 billion $ 980
Mar 31, 2025 $ 305.98
+2.22%
$ 6.17 billion $ 477
Mar 30, 2025 $ 299.38
-2.20%
$ 6.03 billion $ 197
Mar 29, 2025 $ 306.12
-0.02%
$ 6.17 billion $ 317
Mar 28, 2025 $ 307.52
-5.94%
$ 6.2 billion $ 1,395
Mar 27, 2025 $ 326.94
-4.71%
$ 6.59 billion $ 1,101
Mar 26, 2025 $ 339.58
-0.15%
$ 6.84 billion $ 328
Mar 25, 2025 $ 340.02
+1.69%
$ 6.85 billion $ 3,862
Mar 24, 2025 $ 334.36
+3.23%
$ 6.74 billion $ 172
Mar 23, 2025 $ 323.88
-0.03%
$ 6.53 billion $ 463
Mar 22, 2025 $ 323.99
-1.83%
$ 6.53 billion $ 112
Mar 21, 2025 $ 330.8
-1.74%
$ 6.67 billion $ 95
Mar 20, 2025 $ 336.65
-2.82%
$ 6.78 billion $ 2,977
Mar 19, 2025 $ 346.42
-1.81%
$ 6.98 billion $ 3,316
Mar 18, 2025 $ 352.83
+3.57%
$ 7.11 billion $ 3,755
Mar 17, 2025 $ 341.27
+1.53%
$ 6.88 billion $ 1,875
Aug 7, 2024 $ 316.16
-2.59%
$ -- $ 3,566
Aug 6, 2024 $ 324.69
+1.95%
$ 6.54 billion $ 2,536
Aug 5, 2024 $ 318.48
-5.24%
$ 6.42 billion $ 52,012
Aug 4, 2024 $ 336.07
-8.67%
$ 6.77 billion $ 7,814
Aug 3, 2024 $ 367.98
-4.15%
$ 7.41 billion $ 2,166
Aug 2, 2024 $ 383.91
-6.61%
$ 7.74 billion $ 1,235
Aug 1, 2024 $ 411.09
-1.05%
$ 8.28 billion $ 7,087
Jul 31, 2024 $ 415.42
-4.07%
$ 8.37 billion $ 4,168
Jul 30, 2024 $ 433.01
-2.99%
$ 8.72 billion $ 5,630
Jul 29, 2024 $ 446.36
+7.42%
$ 8.99 billion $ 39,184
Jul 28, 2024 $ 415.53
+4.76%
$ 8.37 billion $ 3,085
Jul 27, 2024 $ 396.66
+4.55%
$ 7.99 billion $ 1,019
Jul 26, 2024 $ 379.41
+5.37%
$ 7.64 billion $ 776
Jul 25, 2024 $ 360.07
-1.87%
$ 7.25 billion $ 2,455
Jul 24, 2024 $ 366.9
-0.60%
$ 7.39 billion $ 5,304
Jul 23, 2024 $ 369.13
-7.53%
$ 7.44 billion $ 3,479
Jul 22, 2024 $ 399.19
+1.00%
$ 8.04 billion $ 4,206
Jul 21, 2024 $ 395.3
-1.67%
$ 7.96 billion $ 1,043