BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $458.32
-2.51%
$9.23 billion $7,225
Jun 20, 2025 $470.11
-5.07%
$9.47 billion $3,744
Jun 19, 2025 $495.23
+7.76%
$9.98 billion $46,439
Jun 18, 2025 $459.57
-0.43%
$9.26 billion $20,693
Jun 17, 2025 $461.54
+2.05%
$9.3 billion $13,525
Jun 16, 2025 $452.29
-1.32%
$9.11 billion $1,862
Jun 15, 2025 $458.34
+7.65%
$9.24 billion $59,767
Jun 14, 2025 $430.68
-4.26%
$8.68 billion $3,091
Jun 13, 2025 $449.85
+8.25%
$9.06 billion $9,060
Jun 12, 2025 $415.59
-0.61%
$8.37 billion $4,101
Jun 11, 2025 $418.13
-4.54%
$8.42 billion $1,109
Jun 10, 2025 $438.03
+6.01%
$8.83 billion $5,753
Jun 9, 2025 $417.86
+1.30%
$8.42 billion $10,969
Jun 8, 2025 $412.48
+1.05%
$8.31 billion $223
Jun 7, 2025 $408.17
+4.05%
$8.22 billion $2,060
Jun 6, 2025 $392.28
+1.83%
$7.9 billion $252
Jun 5, 2025 $385.21
-4.88%
$7.76 billion $2,670
Jun 4, 2025 $404.97
+0.51%
$8.16 billion $157
Jun 3, 2025 $402.91
+0.49%
$8.12 billion $5,262
Jun 2, 2025 $400.95
+0.64%
$8.08 billion $2,548
Jun 1, 2025 $398.4
-1.36%
$8.03 billion $512
May 31, 2025 $403.88
-1.54%
$8.14 billion $327
May 30, 2025 $410.18
-2.78%
$8.26 billion $184
May 29, 2025 $421.9
+4.10%
$8.5 billion $101
May 28, 2025 $405.3
-2.19%
$8.17 billion $835
May 27, 2025 $414.36
-5.09%
$8.35 billion $293
May 26, 2025 $436.58
+5.59%
$8.8 billion $218
May 25, 2025 $413.45
-1.57%
$8.33 billion $329
May 24, 2025 $420.07
-1.94%
$8.46 billion $297
May 23, 2025 $428.38
-1.28%
$8.63 billion $1,823
May 22, 2025 $433.91
+7.58%
$8.74 billion $3,924
May 21, 2025 $404.46
+3.51%
$8.15 billion $2,607
May 20, 2025 $390.75
+0.30%
$7.87 billion $3,334
May 19, 2025 $389.59
+1.59%
$7.85 billion $377
May 15, 2025 $392.44
-2.20%
$-- $138
May 14, 2025 $401.3
-3.30%
$8.09 billion $89
May 13, 2025 $415.07
+1.39%
$8.36 billion $4,029
May 12, 2025 $409.45
+1.39%
$8.25 billion $10,997
May 11, 2025 $404.06
-4.92%
$8.14 billion $989
May 10, 2025 $424.95
+4.20%
$8.56 billion $1,492
May 9, 2025 $407.8
-1.83%
$8.22 billion $1,407
May 8, 2025 $415.52
+8.09%
$8.37 billion $14,036
May 7, 2025 $384.62
+7.81%
$7.75 billion $1,733
May 6, 2025 $356.78
+0.35%
$7.19 billion $573
May 5, 2025 $355.52
-0.87%
$7.16 billion $2,023
May 4, 2025 $358.5
-2.22%
$7.22 billion $55
May 3, 2025 $366.62
-4.21%
$7.39 billion $1,357
May 2, 2025 $382.71
+6.07%
$7.71 billion $133
May 1, 2025 $360.79
-0.12%
$7.27 billion $1,154
Apr 30, 2025 $361.33
-1.12%
$7.28 billion $2,635