Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $566.14
-0.97%
$11.41 billion $431,566
Jul 28, 2025 $573.67
-2.62%
$11.56 billion $944,670
Jul 27, 2025 $589.38
+5.28%
$11.88 billion $3.15 million
Jul 26, 2025 $560.63
+0.67%
$11.3 billion $355,221
Jul 25, 2025 $556.84
+8.51%
$11.22 billion $1.73 million
Jul 24, 2025 $513.29
+0.18%
$10.34 billion $407,118
Jul 23, 2025 $512.47
-2.67%
$10.33 billion $548,270
Jul 22, 2025 $526.69
+0.36%
$10.61 billion $469,929
Jul 21, 2025 $524.66
-4.54%
$10.57 billion $997,644
Jul 20, 2025 $548.8
+6.78%
$11.06 billion $1.56 million
Jul 19, 2025 $513.79
+0.13%
$10.35 billion $419,835
Jul 18, 2025 $514.21
+3.37%
$10.36 billion $1.31 million
Jul 17, 2025 $497.43
-0.25%
$10.02 billion $467,363
Jul 16, 2025 $498.91
+0.17%
$10.05 billion $460,793
Jul 15, 2025 $498.13
-1.23%
$10.04 billion $442,631
Jul 14, 2025 $504.39
-0.50%
$10.16 billion $529,185
Jul 13, 2025 $507.27
-0.31%
$10.22 billion $481,847
Jul 12, 2025 $507.5
-4.05%
$10.23 billion $468,504
Jul 11, 2025 $529.32
+2.37%
$10.67 billion $712,306
Jul 10, 2025 $509.01
-1.02%
$10.29 billion $336,425
Jul 9, 2025 $513.45
+2.55%
$10.35 billion $403,637
Jul 8, 2025 $500.71
+0.77%
$10.09 billion $230,164
Jul 7, 2025 $496.88
+0.89%
$10.01 billion $172,566
Jul 6, 2025 $492.51
+0.43%
$9.92 billion $114,381
Jul 5, 2025 $487.89
+0.20%
$9.88 billion $97,906
Jul 4, 2025 $486.9
-1.87%
$9.81 billion $241,777
Jul 3, 2025 $496.16
-2.62%
$10 billion $443,972
Jul 2, 2025 $509.52
+1.57%
$10.27 billion $309,635
Jul 1, 2025 $500.82
-1.07%
$10.09 billion $745,003
Jun 30, 2025 $506.24
+0.55%
$10.2 billion $391,419
Jun 29, 2025 $503.01
+2.09%
$10.13 billion $286,449
Jun 28, 2025 $492.7
-2.61%
$9.93 billion $333,613
Jun 27, 2025 $506.01
+2.94%
$10.2 billion $1.9 million
Jun 26, 2025 $489.61
+0.85%
$9.87 billion $860,713
Jun 25, 2025 $485.48
+10.97%
$9.78 billion $5,210
Jun 24, 2025 $437.5
-1.45%
$8.82 billion $40
Jun 23, 2025 $441.44
-1.84%
$8.89 billion $2,597
Jun 22, 2025 $449.7
-1.88%
$9.06 billion $13,786
Jun 21, 2025 $458.32
-2.51%
$9.23 billion $7,225
Jun 20, 2025 $470.11
-5.07%
$9.47 billion $3,744
Jun 19, 2025 $495.23
+7.76%
$9.98 billion $46,439
Jun 18, 2025 $459.57
-0.43%
$9.26 billion $20,693
Jun 17, 2025 $461.54
+2.05%
$9.3 billion $13,525
Jun 16, 2025 $452.29
-1.32%
$9.11 billion $1,862
Jun 15, 2025 $458.34
+7.65%
$9.24 billion $59,767
Jun 14, 2025 $430.68
-4.26%
$8.68 billion $3,091
Jun 13, 2025 $449.85
+8.25%
$9.06 billion $9,060
Jun 12, 2025 $415.59
-0.61%
$8.37 billion $4,101
Jun 11, 2025 $418.13
-4.54%
$8.42 billion $1,109
Jun 10, 2025 $438.03
+6.01%
$8.83 billion $5,753