Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 3 PM $315.5
+0.56%
$6.36 billion $143,226
Oct 3, 2 PM $312.68
+0.03%
$6.3 billion $147,306
Oct 3, 1 PM $312.56
+0.21%
$6.3 billion $152,837
Oct 3, 12 PM $311.92
-0.21%
$6.28 billion $152,734
Oct 3, 11 AM $312.57
+0.09%
$6.3 billion $156,532
Oct 3, 10 AM $312.29
+0.16%
$6.29 billion $154,937
Oct 3, 9 AM $311.57
-0.10%
$6.28 billion $164,237
Oct 3, 8 AM $312.23
-0.10%
$6.29 billion $168,388
Oct 3, 7 AM $312.55
+0.38%
$6.3 billion $174,240
Oct 3, 6 AM $311.36
+0.28%
$6.27 billion $176,007
Oct 3, 5 AM $310.33
+0.02%
$6.25 billion $193,981
Oct 3, 4 AM $310.34
-0.71%
$6.25 billion $209,282
Oct 3, 3 AM $312.55
-0.14%
$6.3 billion $220,987
Oct 3, 2 AM $313
-0.44%
$6.31 billion $227,648
Oct 3, 1 AM $314.4
+0.26%
$6.33 billion $225,957
Oct 3, 12 AM $313.58
+0.39%
$6.32 billion $216,709
Oct 2, 11 PM $312.37
+0.81%
$6.29 billion $210,455
Oct 2, 10 PM $309.49
+0.16%
$6.24 billion $211,163
Oct 2, 9 PM $308.56
+0.68%
$6.22 billion $208,269
Oct 2, 8 PM $306.02
+0.11%
$6.17 billion $203,310
Oct 2, 7 PM $304.72
+0.83%
$6.14 billion $191,034
Oct 2, 6 PM $300.64
-3.09%
$6.06 billion $188,137
Oct 2, 5 PM $309.95
-0.33%
$6.25 billion $178,747
Oct 2, 4 PM $310.9
-0.99%
$6.26 billion $186,322
Oct 2, 3 PM $313.45
+0.19%
$6.32 billion $182,063
Oct 2, 2 PM $313.06
-0.84%
$6.31 billion $176,323
Oct 2, 1 PM $316.27
-0.12%
$6.37 billion $170,295
Oct 2, 12 PM $316.64
+0.28%
$6.38 billion $164,350
Oct 2, 11 AM $315.96
-0.28%
$6.37 billion $166,071
Oct 2, 10 AM $317.1
+0.14%
$6.39 billion $167,493
Oct 2, 9 AM $316.83
+0.41%
$6.38 billion $157,005
Oct 2, 8 AM $315.92
+0.14%
$6.37 billion $151,510
Oct 2, 7 AM $315.27
+0.09%
$6.35 billion $147,278
Oct 2, 6 AM $315.5
+0.56%
$6.36 billion $143,749
Oct 2, 5 AM $313.47
-0.62%
$6.32 billion $122,747
Oct 2, 4 AM $315.03
+1.66%
$6.35 billion $107,828
Oct 2, 3 AM $309.51
-0.03%
$6.24 billion $93,144
Oct 2, 2 AM $308.98
+0.38%
$6.23 billion $86,103
Oct 2, 1 AM $307.78
+1.00%
$6.2 billion $92,577
Oct 2, 12 AM $304.84
-0.48%
$6.14 billion $92,299
Oct 1, 11 PM $309.65
+0.03%
$6.24 billion $75,302
Oct 1, 10 PM $309.38
+0.11%
$6.23 billion $71,972
Oct 1, 9 PM $307.9
-0.55%
$6.2 billion $74,387
Oct 1, 8 PM $309.6
+0.41%
$6.23 billion $79,916
Oct 1, 7 PM $307.42
+0.12%
$6.19 billion $79,647
Oct 1, 6 PM $307.04
-0.57%
$6.19 billion $77,480
Oct 1, 5 PM $308.6
+1.13%
$6.22 billion $76,829
Oct 1, 4 PM $305.41
-0.95%
$6.18 billion $68,473
Oct 1, 3 PM $308.35
+0.49%
$6.21 billion $68,644
Oct 1, 2 PM $306.14
-0.46%
$6.17 billion $65,666