BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $261.59
+0.78%
$5.27 billion $83,638
Aug 26, 4 PM $259.45
-1.15%
$5.23 billion $84,921
Aug 26, 3 PM $262.75
+0.77%
$5.29 billion $77,410
Aug 26, 2 PM $260.61
-1.70%
$5.25 billion $76,276
Aug 26, 1 PM $264.84
-0.75%
$5.34 billion $82,933
Aug 26, 12 PM $267.21
+0.16%
$5.38 billion $88,284
Aug 26, 11 AM $266.64
-0.27%
$5.37 billion $88,467
Aug 26, 10 AM $267.22
+1.09%
$5.38 billion $89,499
Aug 26, 9 AM $264.53
-0.30%
$5.33 billion $88,727
Aug 26, 8 AM $265.06
-0.12%
$5.34 billion $105,066
Aug 26, 7 AM $266.06
+0.08%
$5.36 billion $116,039
Aug 26, 6 AM $265.88
-0.23%
$5.36 billion $161,046
Aug 26, 5 AM $266.49
+0.31%
$5.37 billion $168,487
Aug 26, 4 AM $265.98
-0.73%
$5.36 billion $171,996
Aug 26, 3 AM $267.07
-1.09%
$5.38 billion $175,402
Aug 26, 2 AM $270.02
+0.60%
$5.44 billion $181,666
Aug 26, 1 AM $268.26
-0.24%
$5.41 billion $181,329
Aug 26, 12 AM $267.99
+0.72%
$5.4 billion $194,973
Aug 25, 11 PM $264.73
-0.78%
$5.33 billion $196,051
Aug 25, 10 PM $266.51
+0.61%
$5.37 billion $186,893
Aug 25, 9 PM $264.73
+0.39%
$5.33 billion $185,229
Aug 25, 8 PM $264.17
-1.04%
$5.32 billion $176,117
Aug 25, 7 PM $267.27
-0.29%
$5.39 billion $178,797
Aug 25, 6 PM $268.04
+0.15%
$5.4 billion $180,282
Aug 25, 5 PM $267.65
+0.00%
$5.39 billion $175,375
Aug 25, 4 PM $267.68
-0.52%
$5.39 billion $203,130
Aug 25, 3 PM $268.99
+0.36%
$5.42 billion $206,776
Aug 25, 2 PM $268.56
+0.31%
$5.41 billion $230,464
Aug 25, 1 PM $267.11
-0.94%
$5.38 billion $249,690
Aug 25, 12 PM $269.77
-0.14%
$5.44 billion $284,039
Aug 25, 11 AM $270.12
-0.35%
$5.44 billion $324,890
Aug 25, 10 AM $271.07
+0.51%
$5.46 billion $356,018
Aug 25, 9 AM $268.33
-0.60%
$5.41 billion $358,778
Aug 25, 8 AM $269.65
+0.60%
$5.43 billion $349,361
Aug 25, 7 AM $267.15
-2.33%
$5.38 billion $336,510
Aug 25, 6 AM $273.32
-1.65%
$5.51 billion $301,475
Aug 25, 5 AM $278.26
-0.27%
$5.61 billion $296,850
Aug 25, 4 AM $276.4
+0.04%
$5.57 billion $289,161
Aug 25, 3 AM $276.28
-0.81%
$5.57 billion $285,937
Aug 25, 2 AM $277.79
+0.98%
$5.6 billion $281,723
Aug 25, 1 AM $275.46
-0.34%
$5.55 billion $283,410
Aug 25, 12 AM $274.69
+1.53%
$5.53 billion $287,569
Aug 24, 11 PM $270.54
-0.21%
$5.45 billion $317,690
Aug 24, 10 PM $271.24
-0.05%
$5.47 billion $337,962
Aug 24, 9 PM $271.46
+0.22%
$5.47 billion $339,696
Aug 24, 8 PM $269.98
-0.02%
$5.44 billion $399,628
Aug 24, 7 PM $269.63
+0.17%
$5.43 billion $396,691
Aug 24, 6 PM $269.24
+0.11%
$5.42 billion $395,624
Aug 24, 5 PM $267.85
-2.60%
$5.4 billion $392,555
Aug 24, 4 PM $275.36
+0.11%
$5.55 billion $373,913