BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 477.83
-0.24%
$ 9.63 billion $ 95,003
Mar 25, 5 AM $ 479
+0.09%
$ 9.65 billion $ 93,555
Mar 25, 4 AM $ 478.59
-0.16%
$ 9.64 billion $ 95,057
Mar 25, 3 AM $ 479.38
+0.12%
$ 9.66 billion $ 92,687
Mar 25, 2 AM $ 478.82
+0.06%
$ 9.65 billion $ 93,473
Mar 25, 1 AM $ 478.55
-0.06%
$ 9.64 billion $ 87,211
Mar 25, 12 AM $ 478.82
+0.02%
$ 9.65 billion $ 89,625
Mar 24, 11 PM $ 478.72
+0.00%
$ 9.65 billion $ 91,958
Mar 24, 10 PM $ 478.41
+0.07%
$ 9.64 billion $ 92,524
Mar 24, 9 PM $ 478.32
+0.37%
$ 9.64 billion $ 84,218
Mar 24, 8 PM $ 476.51
+0.46%
$ 9.6 billion $ 84,781
Mar 24, 7 PM $ 474.01
-0.16%
$ 9.55 billion $ 78,236
Mar 24, 6 PM $ 474.79
+0.46%
$ 9.57 billion $ 78,829
Mar 24, 5 PM $ 472.62
-0.66%
$ 9.52 billion $ 82,313
Mar 24, 4 PM $ 475.74
+0.15%
$ 9.59 billion $ 85,472
Mar 24, 3 PM $ 475.05
+0.50%
$ 9.57 billion $ 85,213
Mar 24, 2 PM $ 472.71
+0.18%
$ 9.52 billion $ 82,407
Mar 24, 1 PM $ 471.84
-0.44%
$ 9.51 billion $ 77,902
Mar 24, 12 PM $ 473.94
+0.06%
$ 9.55 billion $ 81,017
Mar 24, 11 AM $ 473.66
+0.35%
$ 9.54 billion $ 86,026
Mar 24, 10 AM $ 472.02
-1.72%
$ 9.51 billion $ 142,835
Mar 24, 9 AM $ 480.3
+0.72%
$ 9.68 billion $ 137,827
Mar 24, 8 AM $ 476.87
-0.20%
$ 9.61 billion $ 136,435
Mar 24, 7 AM $ 477.83
+0.24%
$ 9.63 billion $ 141,276
Mar 24, 6 AM $ 476.71
+0.30%
$ 9.61 billion $ 141,217
Mar 24, 5 AM $ 475.28
+0.19%
$ 9.58 billion $ 150,593
Mar 24, 4 AM $ 474.38
+0.06%
$ 9.56 billion $ 147,377
Mar 24, 3 AM $ 474.07
+0.32%
$ 9.55 billion $ 151,270
Mar 24, 2 AM $ 472.56
-0.26%
$ 9.52 billion $ 162,557
Mar 24, 1 AM $ 473.79
-0.22%
$ 9.55 billion $ 173,134
Mar 24, 12 AM $ 474.82
-0.64%
$ 9.57 billion $ 171,867
Mar 23, 11 PM $ 477.89
+0.18%
$ 9.63 billion $ 170,686
Mar 23, 10 PM $ 477.02
-0.02%
$ 9.61 billion $ 200,910
Mar 23, 9 PM $ 477.12
-0.10%
$ 9.61 billion $ 234,874
Mar 23, 8 PM $ 477.62
+0.14%
$ 9.62 billion $ 238,817
Mar 23, 7 PM $ 476.96
-0.35%
$ 9.61 billion $ 238,353
Mar 23, 6 PM $ 478.63
+0.21%
$ 9.64 billion $ 239,288
Mar 23, 5 PM $ 477.62
-0.39%
$ 9.62 billion $ 238,092
Mar 23, 4 PM $ 479.47
+0.35%
$ 9.66 billion $ 235,109
Mar 23, 3 PM $ 477.8
-0.54%
$ 9.63 billion $ 232,409
Mar 23, 2 PM $ 480.38
-0.45%
$ 9.68 billion $ 240,056
Mar 23, 1 PM $ 482.55
+0.19%
$ 9.72 billion $ 235,955
Mar 23, 12 PM $ 481.65
+0.88%
$ 9.7 billion $ 235,095
Mar 23, 11 AM $ 477.45
+1.87%
$ 9.62 billion $ 228,457
Mar 23, 10 AM $ 468.71
+0.42%
$ 9.44 billion $ 191,800
Mar 23, 9 AM $ 466.74
+0.03%
$ 9.4 billion $ 187,766
Mar 23, 8 AM $ 466.62
-0.15%
$ 9.4 billion $ 186,152
Mar 23, 7 AM $ 467.34
+0.57%
$ 9.42 billion $ 188,088
Mar 23, 6 AM $ 464.69
-0.77%
$ 9.36 billion $ 183,042
Mar 23, 5 AM $ 468.29
+0.10%
$ 9.44 billion $ 173,202