BitConnect Historical Data

BCC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 187.08
-0.96%
$ 3.77 billion $ 115,226
Jun 25, 6 PM $ 188.72
-0.91%
$ 3.8 billion $ 115,843
Jun 25, 5 PM $ 190.04
+0.70%
$ 3.83 billion $ 120,150
Jun 25, 4 PM $ 188.62
-0.21%
$ 3.8 billion $ 125,869
Jun 25, 3 PM $ 188.13
-0.14%
$ 3.79 billion $ 157,356
Jun 25, 2 PM $ 189.01
+3.14%
$ 3.81 billion $ 154,586
Jun 25, 1 PM $ 186.12
-4.36%
$ 3.75 billion $ 141,123
Jun 25, 12 PM $ 194.85
+0.50%
$ 3.93 billion $ 140,666
Jun 25, 11 AM $ 193.88
-0.14%
$ 3.91 billion $ 135,408
Jun 25, 10 AM $ 194.35
-0.51%
$ 3.92 billion $ 135,845
Jun 25, 9 AM $ 195.63
+0.06%
$ 3.94 billion $ 139,981
Jun 25, 8 AM $ 196.01
+0.58%
$ 3.95 billion $ 140,063
Jun 25, 7 AM $ 194.98
+0.02%
$ 3.93 billion $ 134,988
Jun 25, 6 AM $ 194.94
+0.20%
$ 3.93 billion $ 134,235
Jun 25, 5 AM $ 194.47
+0.50%
$ 3.92 billion $ 132,023
Jun 25, 4 AM $ 193.41
+1.08%
$ 3.9 billion $ 153,730
Jun 25, 3 AM $ 191.35
+0.21%
$ 3.86 billion $ 150,674
Jun 25, 2 AM $ 190.77
+0.12%
$ 3.84 billion $ 148,140
Jun 25, 1 AM $ 190.55
+0.14%
$ 3.84 billion $ 150,802
Jun 25, 12 AM $ 190.79
+0.24%
$ 3.84 billion $ 149,025
Jun 24, 11 PM $ 190.33
+0.87%
$ 3.83 billion $ 150,055
Jun 24, 10 PM $ 188.68
-0.45%
$ 3.8 billion $ 146,542
Jun 24, 9 PM $ 189.79
+0.11%
$ 3.82 billion $ 146,711
Jun 24, 8 PM $ 189.59
+2.73%
$ 3.82 billion $ 146,083
Jun 24, 7 PM $ 184.66
+0.13%
$ 3.72 billion $ 107,010
Jun 24, 6 PM $ 184.42
+1.68%
$ 3.72 billion $ 106,356
Jun 24, 5 PM $ 181.62
-0.61%
$ 3.66 billion $ 101,658
Jun 24, 4 PM $ 182.48
-2.95%
$ 3.68 billion $ 96,806
Jun 24, 3 PM $ 188.49
-1.44%
$ 3.8 billion $ 70,979
Jun 24, 2 PM $ 191.73
+0.44%
$ 3.86 billion $ 71,455
Jun 24, 1 PM $ 190.89
-1.08%
$ 3.85 billion $ 62,745
Jun 24, 12 PM $ 192.97
-0.27%
$ 3.89 billion $ 65,580
Jun 24, 11 AM $ 194.16
+1.13%
$ 3.91 billion $ 68,637
Jun 24, 10 AM $ 192.12
-0.62%
$ 3.87 billion $ 66,783
Jun 24, 9 AM $ 193.24
-0.13%
$ 3.89 billion $ 63,431
Jun 24, 8 AM $ 193.5
-0.23%
$ 3.9 billion $ 61,602
Jun 24, 7 AM $ 193.95
-0.41%
$ 3.91 billion $ 77,899
Jun 24, 6 AM $ 194.74
-0.09%
$ 3.92 billion $ 80,746
Jun 24, 5 AM $ 194.91
+0.05%
$ 3.93 billion $ 95,794
Jun 24, 4 AM $ 194.76
+0.18%
$ 3.92 billion $ 71,644
Jun 24, 3 AM $ 194.79
-0.09%
$ 3.92 billion $ 71,469
Jun 24, 2 AM $ 195.2
-0.46%
$ 3.93 billion $ 73,710
Jun 24, 1 AM $ 196.09
+0.79%
$ 3.95 billion $ 77,748
Jun 24, 12 AM $ 194.37
+0.00%
$ 3.92 billion $ 77,390
Jun 23, 11 PM $ 194.36
+0.26%
$ 3.92 billion $ 91,245
Jun 23, 10 PM $ 193.74
+0.07%
$ 3.9 billion $ 91,589
Jun 23, 9 PM $ 193.82
+0.71%
$ 3.91 billion $ 93,088
Jun 23, 8 PM $ 192.46
+0.40%
$ 3.88 billion $ 91,143
Jun 23, 7 PM $ 191.24
+0.44%
$ 3.85 billion $ 91,095
Jun 23, 6 PM $ 190.29
+0.33%
$ 3.83 billion $ 100,123