Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $417.86
+1.30%
$8.42 billion $10,969
Jun 8, 2025 $412.48
+1.05%
$8.31 billion $223
Jun 7, 2025 $408.17
+4.05%
$8.22 billion $2,060
Jun 6, 2025 $392.28
+1.83%
$7.9 billion $252
Jun 5, 2025 $385.21
-4.88%
$7.76 billion $2,670
Jun 4, 2025 $404.97
+0.51%
$8.16 billion $157
Jun 3, 2025 $402.91
+0.49%
$8.12 billion $5,262
Jun 2, 2025 $400.95
+0.64%
$8.08 billion $2,548
Jun 1, 2025 $398.4
-1.36%
$8.03 billion $512
May 31, 2025 $403.88
-1.54%
$8.14 billion $327
May 30, 2025 $410.18
-2.78%
$8.26 billion $184
May 29, 2025 $421.9
+4.10%
$8.5 billion $101
May 28, 2025 $405.3
-2.19%
$8.17 billion $835
May 27, 2025 $414.36
-5.09%
$8.35 billion $293
May 26, 2025 $436.58
+5.59%
$8.8 billion $218
May 25, 2025 $413.45
-1.57%
$8.33 billion $329
May 24, 2025 $420.07
-1.94%
$8.46 billion $297
May 23, 2025 $428.38
-1.28%
$8.63 billion $1,823
May 22, 2025 $433.91
+7.58%
$8.74 billion $3,924
May 21, 2025 $404.46
+3.51%
$8.15 billion $2,607
May 20, 2025 $390.75
+0.30%
$7.87 billion $3,334
May 19, 2025 $389.59
+1.59%
$7.85 billion $377
May 15, 2025 $392.44
-2.20%
$-- $138
May 14, 2025 $401.3
-3.30%
$8.09 billion $89
May 13, 2025 $415.07
+1.39%
$8.36 billion $4,029
May 12, 2025 $409.45
+1.39%
$8.25 billion $10,997
May 11, 2025 $404.06
-4.92%
$8.14 billion $989
May 10, 2025 $424.95
+4.20%
$8.56 billion $1,492
May 9, 2025 $407.8
-1.83%
$8.22 billion $1,407
May 8, 2025 $415.52
+8.09%
$8.37 billion $14,036
May 7, 2025 $384.62
+7.81%
$7.75 billion $1,733
May 6, 2025 $356.78
+0.35%
$7.19 billion $573
May 5, 2025 $355.52
-0.87%
$7.16 billion $2,023
May 4, 2025 $358.5
-2.22%
$7.22 billion $55
May 3, 2025 $366.62
-4.21%
$7.39 billion $1,357
May 2, 2025 $382.71
+6.07%
$7.71 billion $133
May 1, 2025 $360.79
-0.12%
$7.27 billion $1,154
Apr 30, 2025 $361.33
-1.12%
$7.28 billion $2,635
Apr 29, 2025 $365.43
-0.30%
$7.36 billion $1,051
Apr 28, 2025 $366.61
+4.20%
$7.39 billion $1,948
Apr 27, 2025 $352.12
-2.09%
$7.09 billion $11,058
Apr 26, 2025 $359.65
-4.43%
$7.25 billion $1,536
Apr 25, 2025 $376.33
+7.12%
$7.58 billion $4,255
Apr 24, 2025 $351.14
-2.23%
$7.08 billion $142
Apr 23, 2025 $359.07
-2.48%
$7.23 billion $3,889
Apr 22, 2025 $368.08
+6.92%
$7.42 billion $5,422
Apr 21, 2025 $344.26
+2.65%
$6.94 billion $404
Apr 20, 2025 $335.58
+0.68%
$6.76 billion $1,535
Apr 19, 2025 $333.29
-3.03%
$6.72 billion $55
Apr 18, 2025 $343.72
+3.44%
$6.93 billion $1,105