BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $365.43
-0.30%
$7.36 billion $1,051
Apr 28, 2025 $366.61
+4.20%
$7.39 billion $1,948
Apr 27, 2025 $352.12
-2.09%
$7.09 billion $11,058
Apr 26, 2025 $359.65
-4.43%
$7.25 billion $1,536
Apr 25, 2025 $376.33
+7.12%
$7.58 billion $4,255
Apr 24, 2025 $351.14
-2.23%
$7.08 billion $142
Apr 23, 2025 $359.07
-2.48%
$7.23 billion $3,889
Apr 22, 2025 $368.08
+6.92%
$7.42 billion $5,422
Apr 21, 2025 $344.26
+2.65%
$6.94 billion $404
Apr 20, 2025 $335.58
+0.68%
$6.76 billion $1,535
Apr 19, 2025 $333.29
-3.03%
$6.72 billion $55
Apr 18, 2025 $343.72
+3.44%
$6.93 billion $1,105
Apr 17, 2025 $332.27
+2.85%
$6.69 billion $1,551
Apr 16, 2025 $323.14
+0.73%
$6.51 billion $857
Apr 15, 2025 $323.17
-1.78%
$6.51 billion $161
Apr 14, 2025 $329.05
-11.33%
$6.63 billion $4,459
Apr 13, 2025 $371.74
+6.56%
$7.49 billion $524
Apr 12, 2025 $348.85
+12.33%
$7.03 billion $6,241
Apr 11, 2025 $310.54
+10.35%
$6.26 billion $3,614
Apr 10, 2025 $281.41
-9.60%
$5.67 billion $6,660
Apr 9, 2025 $311.3
+13.04%
$6.27 billion $5,497
Apr 8, 2025 $275.28
-0.07%
$5.55 billion $641
Apr 7, 2025 $275.46
+0.15%
$5.55 billion $5,320
Apr 6, 2025 $275.06
-7.77%
$5.54 billion $888
Apr 5, 2025 $298.22
-0.77%
$6.01 billion $1,577
Apr 4, 2025 $300.54
+1.76%
$6.06 billion $287
Apr 3, 2025 $296.12
-3.01%
$5.97 billion $1,126
Apr 2, 2025 $305.31
-2.15%
$6.15 billion $2,014
Apr 1, 2025 $312.08
+2.45%
$6.29 billion $980
Mar 31, 2025 $305.98
+2.22%
$6.17 billion $477
Mar 30, 2025 $299.38
-2.20%
$6.03 billion $197
Mar 29, 2025 $306.12
-0.02%
$6.17 billion $317
Mar 28, 2025 $307.52
-5.94%
$6.2 billion $1,395
Mar 27, 2025 $326.94
-4.71%
$6.59 billion $1,101
Mar 26, 2025 $339.58
-0.15%
$6.84 billion $328
Mar 25, 2025 $340.02
+1.69%
$6.85 billion $3,862
Mar 24, 2025 $334.36
+3.23%
$6.74 billion $172
Mar 23, 2025 $323.88
-0.03%
$6.53 billion $463
Mar 22, 2025 $323.99
-1.83%
$6.53 billion $112
Mar 21, 2025 $330.8
-1.74%
$6.67 billion $95
Mar 20, 2025 $336.65
-2.82%
$6.78 billion $2,977
Mar 19, 2025 $346.42
-1.81%
$6.98 billion $3,316
Mar 18, 2025 $352.83
+3.57%
$7.11 billion $3,755
Mar 17, 2025 $341.27
+1.53%
$6.88 billion $1,875
Aug 7, 2024 $316.16
-2.59%
$-- $3,566
Aug 6, 2024 $324.69
+1.95%
$6.54 billion $2,536
Aug 5, 2024 $318.48
-5.24%
$6.42 billion $52,012
Aug 4, 2024 $336.07
-8.67%
$6.77 billion $7,814
Aug 3, 2024 $367.98
-4.15%
$7.41 billion $2,166
Aug 2, 2024 $383.91
-6.61%
$7.74 billion $1,235