BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $275.36
+0.11%
$5.55 billion $373,913
Aug 24, 3 PM $274.05
-0.95%
$5.52 billion $369,336
Aug 24, 2 PM $276.09
+0.32%
$5.56 billion $346,735
Aug 24, 1 PM $275.43
-2.66%
$5.55 billion $339,393
Aug 24, 12 PM $283.36
+3.47%
$5.71 billion $321,401
Aug 24, 11 AM $273.66
+2.21%
$5.51 billion $278,594
Aug 24, 10 AM $269.3
-0.30%
$5.43 billion $254,577
Aug 24, 9 AM $270.14
+0.79%
$5.44 billion $253,361
Aug 24, 8 AM $267.79
+0.64%
$5.4 billion $256,661
Aug 24, 7 AM $266.41
-0.69%
$5.37 billion $259,221
Aug 24, 6 AM $268.25
-0.59%
$5.4 billion $269,165
Aug 24, 5 AM $269.94
+0.24%
$5.44 billion $273,323
Aug 24, 4 AM $269.07
-0.12%
$5.42 billion $276,969
Aug 24, 3 AM $269.39
-1.16%
$5.43 billion $284,624
Aug 24, 2 AM $272.6
+1.15%
$5.49 billion $296,201
Aug 24, 1 AM $269.94
-2.46%
$5.44 billion $286,891
Aug 24, 12 AM $276.81
+1.01%
$5.58 billion $283,274
Aug 23, 11 PM $274.04
+0.03%
$5.52 billion $271,996
Aug 23, 10 PM $274.35
-0.07%
$5.53 billion $256,305
Aug 23, 9 PM $275.82
+1.05%
$5.56 billion $262,129
Aug 23, 8 PM $272.38
+0.03%
$5.49 billion $197,921
Aug 23, 7 PM $272.84
-0.28%
$5.5 billion $199,355
Aug 23, 6 PM $273.32
+0.10%
$5.51 billion $200,448
Aug 23, 5 PM $273.23
-0.04%
$5.51 billion $202,000
Aug 23, 4 PM $273.46
+0.01%
$5.51 billion $203,577
Aug 23, 3 PM $274.12
+0.36%
$5.52 billion $205,263
Aug 23, 2 PM $273.52
-1.21%
$5.51 billion $222,327
Aug 23, 1 PM $276.43
+0.92%
$5.57 billion $206,237
Aug 23, 12 PM $274.02
-0.21%
$5.52 billion $197,500
Aug 23, 11 AM $274.43
+0.98%
$5.53 billion $274,391
Aug 23, 10 AM $271.77
+0.47%
$5.48 billion $264,644
Aug 23, 9 AM $270.71
+0.13%
$5.45 billion $296,337
Aug 23, 8 AM $270.48
+1.37%
$5.45 billion $325,331
Aug 23, 7 AM $267.04
+0.67%
$5.38 billion $339,910
Aug 23, 6 AM $265.63
+0.37%
$5.35 billion $354,161
Aug 23, 5 AM $265.79
-0.74%
$5.36 billion $376,228
Aug 23, 4 AM $267.84
-1.72%
$5.4 billion $505,563
Aug 23, 3 AM $273.26
-0.67%
$5.51 billion $521,763
Aug 23, 2 AM $275.1
-0.25%
$5.54 billion $557,281
Aug 23, 1 AM $276.21
-0.90%
$5.57 billion $569,047
Aug 23, 12 AM $278.96
+1.07%
$5.62 billion $577,396
Aug 22, 11 PM $276.74
+0.25%
$5.58 billion $595,037
Aug 22, 10 PM $276.18
+0.84%
$5.56 billion $626,020
Aug 22, 9 PM $273.87
-1.26%
$5.52 billion $653,284
Aug 22, 8 PM $277.96
-0.85%
$5.6 billion $671,345
Aug 22, 7 PM $280.33
+0.27%
$5.65 billion $766,065
Aug 22, 6 PM $278.99
-0.43%
$5.62 billion $775,324
Aug 22, 5 PM $280.82
+0.71%
$5.66 billion $795,698
Aug 22, 4 PM $278.58
+1.34%
$5.61 billion $834,276
Aug 22, 3 PM $274.91
-1.02%
$5.54 billion $854,453