Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 1 PM $308.67
-0.06%
$6.22 billion $94,036
Oct 1, 12 PM $308.85
-0.36%
$6.22 billion $107,763
Oct 1, 11 AM $309.96
+0.34%
$6.25 billion $115,294
Oct 1, 10 AM $309.44
+0.66%
$6.23 billion $116,091
Oct 1, 9 AM $307.81
+0.08%
$6.2 billion $115,670
Oct 1, 8 AM $307.57
+0.41%
$6.2 billion $115,987
Oct 1, 7 AM $306.51
-0.78%
$6.18 billion $112,939
Oct 1, 6 AM $308.93
-0.10%
$6.22 billion $113,022
Oct 1, 5 AM $309.27
+0.35%
$6.23 billion $112,962
Oct 1, 4 AM $308.69
-0.06%
$6.22 billion $115,407
Oct 1, 3 AM $308.4
+0.59%
$6.21 billion $119,184
Oct 1, 2 AM $306.28
-0.04%
$6.17 billion $123,560
Oct 1, 1 AM $306.75
-0.17%
$6.18 billion $118,999
Oct 1, 12 AM $307.27
+0.31%
$6.19 billion $117,197
Sep 30, 11 PM $306.16
-0.32%
$6.17 billion $117,180
Sep 30, 10 PM $307.12
+0.72%
$6.19 billion $116,692
Sep 30, 9 PM $304.92
-0.42%
$6.14 billion $110,577
Sep 30, 8 PM $306.18
+0.34%
$6.17 billion $125,384
Sep 30, 7 PM $305.13
-0.79%
$6.15 billion $124,713
Sep 30, 6 PM $307.21
-0.17%
$6.19 billion $125,229
Sep 30, 5 PM $308.14
-0.62%
$6.21 billion $124,225
Sep 30, 4 PM $310.32
+1.02%
$6.25 billion $124,110
Sep 30, 3 PM $307.18
+0.34%
$6.19 billion $121,375
Sep 30, 2 PM $306.06
-1.16%
$6.17 billion $127,307
Sep 30, 1 PM $309.19
-1.82%
$6.23 billion $103,254
Sep 30, 12 PM $315.46
+1.41%
$6.36 billion $92,832
Sep 30, 11 AM $311.11
-0.08%
$6.27 billion $97,513
Sep 30, 10 AM $311.66
+0.50%
$6.28 billion $96,022
Sep 30, 9 AM $310.11
+0.26%
$6.25 billion $94,958
Sep 30, 8 AM $309.16
+0.14%
$6.23 billion $98,020
Sep 30, 7 AM $308.81
+0.90%
$6.22 billion $105,181
Sep 30, 6 AM $306.06
-0.91%
$6.17 billion $109,557
Sep 30, 5 AM $308.86
+0.48%
$6.22 billion $112,170
Sep 30, 4 AM $307.19
+0.48%
$6.19 billion $110,145
Sep 30, 3 AM $305.71
-0.56%
$6.16 billion $106,133
Sep 30, 2 AM $308.06
+0.10%
$6.21 billion $105,388
Sep 30, 1 AM $307.81
+0.01%
$6.2 billion $107,555
Sep 30, 12 AM $307.57
-0.20%
$6.2 billion $119,263
Sep 29, 11 PM $308.19
-0.31%
$6.21 billion $120,785
Sep 29, 10 PM $309.15
+0.18%
$6.23 billion $122,261
Sep 29, 9 PM $309.45
-0.02%
$6.24 billion $122,841
Sep 29, 8 PM $308.8
+0.40%
$6.22 billion $102,847
Sep 29, 7 PM $308.4
+0.23%
$6.21 billion $104,657
Sep 29, 6 PM $308.11
+0.83%
$6.21 billion $108,641
Sep 29, 5 PM $304.3
-0.43%
$6.13 billion $107,815
Sep 29, 4 PM $306.33
-0.19%
$6.17 billion $110,899
Sep 29, 3 PM $307.07
-1.65%
$6.19 billion $113,229
Sep 29, 2 PM $312.35
+0.26%
$6.29 billion $111,010
Sep 29, 1 PM $311.55
-0.65%
$6.28 billion $116,443
Sep 29, 12 PM $313.61
+0.08%
$6.32 billion $130,432