Coinranking
BitConnect Historical Data
BCC
Page 11
| Date | | |
|---|---|---|
| Mar 23, 6 AM | $ 464.69 | -0.77% |
| Mar 23, 5 AM | $ 468.29 | +0.10% |
| Mar 23, 4 AM | $ 467.81 | -0.29% |
| Mar 23, 3 AM | $ 469.11 | -0.37% |
| Mar 23, 2 AM | $ 470.85 | +0.17% |
| Mar 23, 1 AM | $ 470.06 | +0.86% |
| Mar 23, 12 AM | $ 466.06 | -0.32% |
| Mar 22, 11 PM | $ 468.22 | -0.28% |
| Mar 22, 10 PM | $ 469.51 | +0.46% |
| Mar 22, 9 PM | $ 467.37 | +0.27% |
| Mar 22, 8 PM | $ 466.1 | +0.02% |
| Mar 22, 7 PM | $ 465.99 | -0.13% |
| Mar 22, 6 PM | $ 466.61 | -0.28% |
| Mar 22, 5 PM | $ 467.91 | -0.19% |
| Mar 22, 4 PM | $ 468.78 | +0.03% |
| Mar 22, 3 PM | $ 468.62 | -0.11% |
| Mar 22, 2 PM | $ 469.13 | +0.34% |
| Mar 22, 1 PM | $ 467.52 | -0.02% |
| Mar 22, 12 PM | $ 467.6 | +0.40% |
| Mar 22, 11 AM | $ 465.75 | -0.01% |
| Mar 22, 10 AM | $ 465.82 | -0.04% |
| Mar 22, 9 AM | $ 466.01 | -0.29% |
| Mar 22, 8 AM | $ 467.38 | +0.39% |
| Mar 22, 7 AM | $ 465.55 | -0.27% |
| Mar 22, 6 AM | $ 466.81 | -0.08% |
| Mar 22, 5 AM | $ 467.21 | -0.40% |
| Mar 22, 4 AM | $ 469.1 | +0.80% |
| Mar 22, 3 AM | $ 465.37 | +0.77% |
| Mar 22, 2 AM | $ 461.8 | +0.33% |
| Mar 22, 1 AM | $ 460.3 | +0.20% |
| Mar 22, 12 AM | $ 459.37 | -0.68% |
| Mar 21, 11 PM | $ 462.51 | -1.28% |
| Mar 21, 10 PM | $ 468.5 | -0.12% |
| Mar 21, 9 PM | $ 469.05 | +0.19% |
| Mar 21, 8 PM | $ 468.18 | -0.07% |
| Mar 21, 7 PM | $ 468.51 | -0.17% |
| Mar 21, 6 PM | $ 469.33 | +0.15% |
| Mar 21, 5 PM | $ 468.63 | +0.34% |
| Mar 21, 4 PM | $ 467.05 | -0.06% |
| Mar 21, 3 PM | $ 467.35 | -0.30% |
| Mar 21, 2 PM | $ 468.77 | -0.08% |
| Mar 21, 1 PM | $ 469.14 | +0.04% |
| Mar 21, 12 PM | $ 468.97 | +0.22% |
| Mar 21, 11 AM | $ 467.93 | -0.29% |
| Mar 21, 10 AM | $ 469.28 | -0.07% |
| Mar 21, 9 AM | $ 469.62 | -0.14% |
| Mar 21, 8 AM | $ 470.3 | +0.52% |
| Mar 21, 7 AM | $ 467.87 | -0.34% |
| Mar 21, 6 AM | $ 469.47 | -1.00% |
| Mar 21, 5 AM | $ 474.22 | +0.48% |