BitConnect Historical Data

BCC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 191.24
+0.44%
$ 3.85 billion $ 91,095
Jun 23, 6 PM $ 190.29
+0.33%
$ 3.83 billion $ 100,123
Jun 23, 5 PM $ 189.67
-0.46%
$ 3.82 billion $ 99,277
Jun 23, 4 PM $ 190.45
+0.39%
$ 3.84 billion $ 147,463
Jun 23, 3 PM $ 189.23
-0.97%
$ 3.81 billion $ 222,143
Jun 23, 2 PM $ 191.18
-0.21%
$ 3.85 billion $ 223,071
Jun 23, 1 PM $ 192.79
+0.74%
$ 3.88 billion $ 237,206
Jun 23, 12 PM $ 191.38
+0.08%
$ 3.86 billion $ 239,877
Jun 23, 11 AM $ 191.22
+0.56%
$ 3.85 billion $ 244,481
Jun 23, 10 AM $ 190.11
+0.13%
$ 3.83 billion $ 252,558
Jun 23, 9 AM $ 189.75
+0.55%
$ 3.82 billion $ 252,360
Jun 23, 8 AM $ 188.9
-1.16%
$ 3.81 billion $ 258,139
Jun 23, 7 AM $ 191.06
+0.01%
$ 3.85 billion $ 246,701
Jun 23, 6 AM $ 190.93
-1.89%
$ 3.85 billion $ 246,314
Jun 23, 5 AM $ 194.54
-0.37%
$ 3.92 billion $ 234,441
Jun 23, 4 AM $ 195.26
-0.28%
$ 3.93 billion $ 235,249
Jun 23, 3 AM $ 195.63
-0.02%
$ 3.94 billion $ 235,379
Jun 23, 2 AM $ 195.45
-0.33%
$ 3.94 billion $ 234,470
Jun 23, 1 AM $ 195.56
-0.59%
$ 3.94 billion $ 236,894
Jun 23, 12 AM $ 196.72
-0.41%
$ 3.96 billion $ 238,104
Jun 22, 11 PM $ 197.29
+0.09%
$ 3.98 billion $ 225,709
Jun 22, 10 PM $ 196.29
-1.07%
$ 3.95 billion $ 236,581
Jun 22, 9 PM $ 198.41
-0.38%
$ 4 billion $ 236,818
Jun 22, 8 PM $ 199.17
+0.17%
$ 4.01 billion $ 238,737
Jun 22, 7 PM $ 198.93
+0.25%
$ 4.01 billion $ 237,706
Jun 22, 6 PM $ 199.39
+0.00%
$ 4.02 billion $ 226,810
Jun 22, 5 PM $ 199.39
-0.63%
$ 4.02 billion $ 227,580
Jun 22, 4 PM $ 200.66
-0.29%
$ 4.04 billion $ 178,470
Jun 22, 3 PM $ 201.16
+0.35%
$ 4.05 billion $ 95,957
Jun 22, 2 PM $ 200.45
-1.93%
$ 4.04 billion $ 97,451
Jun 22, 1 PM $ 204.57
+1.23%
$ 4.12 billion $ 83,459
Jun 22, 12 PM $ 202.53
+0.62%
$ 4.08 billion $ 74,788
Jun 22, 11 AM $ 201.28
+1.08%
$ 4.06 billion $ 65,422
Jun 22, 10 AM $ 199.13
-0.24%
$ 4.01 billion $ 56,285
Jun 22, 9 AM $ 199.59
-0.16%
$ 4.02 billion $ 56,780
Jun 22, 8 AM $ 200.01
+0.40%
$ 4.03 billion $ 48,492
Jun 22, 7 AM $ 199.61
+0.01%
$ 4.02 billion $ 55,349
Jun 22, 6 AM $ 199.59
-0.12%
$ 4.02 billion $ 52,959
Jun 22, 5 AM $ 199.83
+0.11%
$ 4.03 billion $ 53,244
Jun 22, 4 AM $ 199.46
+0.39%
$ 4.02 billion $ 55,058
Jun 22, 3 AM $ 199.29
+0.15%
$ 4.02 billion $ 54,829
Jun 22, 2 AM $ 199
-0.83%
$ 4.01 billion $ 67,816
Jun 22, 1 AM $ 200.64
+1.31%
$ 4.04 billion $ 58,011
Jun 22, 12 AM $ 197.72
+1.24%
$ 3.98 billion $ 59,296
Jun 21, 11 PM $ 195.15
-0.93%
$ 3.93 billion $ 64,817
Jun 21, 10 PM $ 196.76
+0.27%
$ 3.96 billion $ 53,683
Jun 21, 9 PM $ 196.24
-0.40%
$ 3.95 billion $ 54,403
Jun 21, 8 PM $ 197.14
-0.84%
$ 3.97 billion $ 54,234
Jun 21, 7 PM $ 198.8
+0.00%
$ 4.01 billion $ 54,810
Jun 21, 6 PM $ 198.28
-0.16%
$ 4 billion $ 55,060