Coinranking
BitConnect Historical Data
BCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Aug 1, 2024 | $411.09 | -1.05% | ||
| Jul 31, 2024 | $415.42 | -4.07% | ||
| Jul 30, 2024 | $433.01 | -2.99% | ||
| Jul 29, 2024 | $446.36 | +7.42% | ||
| Jul 28, 2024 | $415.53 | +4.76% | ||
| Jul 27, 2024 | $396.66 | +4.55% | ||
| Jul 26, 2024 | $379.41 | +5.37% | ||
| Jul 25, 2024 | $360.07 | -1.87% | ||
| Jul 24, 2024 | $366.9 | -0.60% | ||
| Jul 23, 2024 | $369.13 | -7.53% | ||
| Jul 22, 2024 | $399.19 | +1.00% | ||
| Jul 21, 2024 | $395.3 | -1.67% | ||
| Jul 20, 2024 | $402 | +1.60% | ||
| Jul 19, 2024 | $395.68 | +2.34% | ||
| Jul 18, 2024 | $386.85 | +2.34% | ||
| Jul 17, 2024 | $378.04 | -2.36% | ||
| Jul 16, 2024 | $387.34 | -2.55% | ||
| Jul 15, 2024 | $397.45 | +7.45% | ||
| Jul 14, 2024 | $369.86 | -1.74% | ||
| Jul 13, 2024 | $376.4 | +2.20% | ||
| Jul 12, 2024 | $368.3 | +5.25% | ||
| Jul 11, 2024 | $349.93 | +2.19% | ||
| Jul 10, 2024 | $342.44 | +2.27% | ||
| Jul 9, 2024 | $334.8 | -0.36% | ||
| Jul 8, 2024 | $336 | +3.99% | ||
| Jul 7, 2024 | $323.14 | -6.77% | ||
| Jul 6, 2024 | $346.74 | +4.63% | ||
| Jul 5, 2024 | $330.18 | -1.39% | ||
| Jul 4, 2024 | $343.95 | -7.89% | ||
| Jul 3, 2024 | $373.45 | -3.17% | ||
| Jul 2, 2024 | $385.69 | -0.60% | ||
| Jul 1, 2024 | $388.02 | -1.68% | ||
| Jun 30, 2024 | $394.68 | +3.23% | ||
| Jun 29, 2024 | $382.34 | -5.43% | ||
| Jun 28, 2024 | $404.31 | +3.13% | ||
| Jun 27, 2024 | $392.04 | +4.71% | ||
| Jun 26, 2024 | $374.4 | -4.40% | ||
| Jun 25, 2024 | $391.63 | +10.28% | ||
| Jun 24, 2024 | $355.11 | -8.18% | ||
| Jun 23, 2024 | $386.76 | -2.95% | ||
| Jun 22, 2024 | $398.5 | +2.45% | ||
| Jun 21, 2024 | $388.98 | -1.20% | ||
| Jun 20, 2024 | $393.62 | -0.08% | ||
| Jun 19, 2024 | $393.94 | +2.27% | ||
| Jun 18, 2024 | $385.24 | -10.07% | ||
| Jun 17, 2024 | $424.57 | -2.67% | ||
| Jun 16, 2024 | $436.29 | -0.03% | ||
| Jun 15, 2024 | $436.42 | +4.38% | ||
| Jun 14, 2024 | $418.11 | -3.49% | ||
| Jun 13, 2024 | $433.23 | -5.96% | ||