Coinranking
BitConnect Historical Data
BCC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 2025 | $332.27 | +2.85% | ||
| Apr 16, 2025 | $323.14 | +0.73% | ||
| Apr 15, 2025 | $323.17 | -1.78% | ||
| Apr 14, 2025 | $329.05 | -11.33% | ||
| Apr 13, 2025 | $371.74 | +6.56% | ||
| Apr 12, 2025 | $348.85 | +12.33% | ||
| Apr 11, 2025 | $310.54 | +10.35% | ||
| Apr 10, 2025 | $281.41 | -9.60% | ||
| Apr 9, 2025 | $311.3 | +13.04% | ||
| Apr 8, 2025 | $275.28 | -0.07% | ||
| Apr 7, 2025 | $275.46 | +0.15% | ||
| Apr 6, 2025 | $275.06 | -7.77% | ||
| Apr 5, 2025 | $298.22 | -0.77% | ||
| Apr 4, 2025 | $300.54 | +1.76% | ||
| Apr 3, 2025 | $296.12 | -3.01% | ||
| Apr 2, 2025 | $305.31 | -2.15% | ||
| Apr 1, 2025 | $312.08 | +2.45% | ||
| Mar 31, 2025 | $305.98 | +2.22% | ||
| Mar 30, 2025 | $299.38 | -2.20% | ||
| Mar 29, 2025 | $306.12 | -0.02% | ||
| Mar 28, 2025 | $307.52 | -5.94% | ||
| Mar 27, 2025 | $326.94 | -4.71% | ||
| Mar 26, 2025 | $339.58 | -0.15% | ||
| Mar 25, 2025 | $340.02 | +1.69% | ||
| Mar 24, 2025 | $334.36 | +3.23% | ||
| Mar 23, 2025 | $323.88 | -0.03% | ||
| Mar 22, 2025 | $323.99 | -1.83% | ||
| Mar 21, 2025 | $330.8 | -1.74% | ||
| Mar 20, 2025 | $336.65 | -2.82% | ||
| Mar 19, 2025 | $346.42 | -1.81% | ||
| Mar 18, 2025 | $352.83 | +3.57% | ||
| Mar 17, 2025 | $341.27 | +1.53% | ||
| Aug 7, 2024 | $316.16 | -2.59% | ||
| Aug 6, 2024 | $324.69 | +1.95% | ||
| Aug 5, 2024 | $318.48 | -5.24% | ||
| Aug 4, 2024 | $336.07 | -8.67% | ||
| Aug 3, 2024 | $367.98 | -4.15% | ||
| Aug 2, 2024 | $383.91 | -6.61% | ||
| Aug 1, 2024 | $411.09 | -1.05% | ||
| Jul 31, 2024 | $415.42 | -4.07% | ||
| Jul 30, 2024 | $433.01 | -2.99% | ||
| Jul 29, 2024 | $446.36 | +7.42% | ||
| Jul 28, 2024 | $415.53 | +4.76% | ||
| Jul 27, 2024 | $396.66 | +4.55% | ||
| Jul 26, 2024 | $379.41 | +5.37% | ||
| Jul 25, 2024 | $360.07 | -1.87% | ||
| Jul 24, 2024 | $366.9 | -0.60% | ||
| Jul 23, 2024 | $369.13 | -7.53% | ||
| Jul 22, 2024 | $399.19 | +1.00% | ||
| Jul 21, 2024 | $395.3 | -1.67% | ||