Coinranking
BitConnect Historical Data
BCC
Page 12
| Date | | |
|---|---|---|
| Mar 21, 6 AM | $ 469.47 | -1.00% |
| Mar 21, 5 AM | $ 474.22 | +0.48% |
| Mar 21, 4 AM | $ 471.95 | +0.06% |
| Mar 21, 3 AM | $ 471.69 | -0.40% |
| Mar 21, 2 AM | $ 473.59 | +0.30% |
| Mar 21, 1 AM | $ 472.32 | -0.29% |
| Mar 21, 12 AM | $ 473.68 | -0.17% |
| Mar 20, 11 PM | $ 474.5 | +0.15% |
| Mar 20, 10 PM | $ 473.78 | +0.59% |
| Mar 20, 9 PM | $ 471 | +0.61% |
| Mar 20, 8 PM | $ 468.06 | -0.15% |
| Mar 20, 7 PM | $ 468.78 | +0.44% |
| Mar 20, 6 PM | $ 466.72 | -0.16% |
| Mar 20, 5 PM | $ 467.47 | -0.04% |
| Mar 20, 4 PM | $ 467.63 | -0.37% |
| Mar 20, 3 PM | $ 469.39 | -0.09% |
| Mar 20, 2 PM | $ 469.8 | +0.75% |
| Mar 20, 1 PM | $ 466.31 | -0.18% |
| Mar 20, 12 PM | $ 467.13 | -0.27% |
| Mar 20, 11 AM | $ 468.37 | +0.82% |
| Mar 20, 10 AM | $ 464.56 | -0.09% |
| Mar 20, 9 AM | $ 465.03 | -1.29% |
| Mar 20, 8 AM | $ 471.12 | +0.82% |
| Mar 20, 7 AM | $ 467.27 | +0.49% |
| Mar 20, 6 AM | $ 464.98 | +0.27% |
| Mar 20, 5 AM | $ 463.72 | -0.32% |
| Mar 20, 4 AM | $ 465.19 | -0.18% |
| Mar 20, 3 AM | $ 466 | +0.49% |
| Mar 20, 2 AM | $ 463.75 | +0.31% |
| Mar 20, 1 AM | $ 462.29 | +0.69% |
| Mar 20, 12 AM | $ 459.14 | +0.65% |
| Mar 19, 11 PM | $ 456.15 | +0.08% |
| Mar 19, 10 PM | $ 455.8 | -0.38% |
| Mar 19, 9 PM | $ 457.55 | -0.23% |
| Mar 19, 8 PM | $ 458.61 | +0.30% |
| Mar 19, 7 PM | $ 457.25 | +0.32% |
| Mar 19, 6 PM | $ 455.78 | -0.29% |
| Mar 19, 5 PM | $ 457.12 | +0.69% |
| Mar 19, 4 PM | $ 453.98 | -0.08% |
| Mar 19, 3 PM | $ 454.34 | -0.82% |
| Mar 19, 2 PM | $ 458.1 | +0.43% |
| Mar 19, 1 PM | $ 456.14 | +0.55% |
| Mar 19, 12 PM | $ 453.64 | -0.63% |
| Mar 19, 11 AM | $ 456.5 | -0.41% |
| Mar 19, 10 AM | $ 458.37 | -0.43% |
| Mar 19, 9 AM | $ 460.36 | +0.76% |
| Mar 19, 8 AM | $ 456.91 | -0.11% |
| Mar 19, 7 AM | $ 457.39 | +0.23% |
| Mar 19, 6 AM | $ 456.32 | -0.13% |
| Mar 19, 5 AM | $ 456.92 | -0.30% |