BitConnect Historical Data

BCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 198.28
-0.16%
$ 4 billion $ 55,060
Jun 21, 5 PM $ 198.5
+0.15%
$ 4 billion $ 54,982
Jun 21, 4 PM $ 198.2
-0.70%
$ 3.99 billion $ 55,246
Jun 21, 3 PM $ 199.6
+0.58%
$ 4.02 billion $ 55,855
Jun 21, 2 PM $ 198.18
+0.00%
$ 3.99 billion $ 58,857
Jun 21, 1 PM $ 198.18
+0.04%
$ 3.99 billion $ 63,662
Jun 21, 12 PM $ 198.1
-0.02%
$ 3.99 billion $ 63,092
Jun 21, 11 AM $ 197.99
-0.18%
$ 3.99 billion $ 66,128
Jun 21, 10 AM $ 198.61
+0.18%
$ 4 billion $ 65,172
Jun 21, 9 AM $ 198.19
+0.32%
$ 3.99 billion $ 66,409
Jun 21, 8 AM $ 197.64
-0.62%
$ 3.98 billion $ 67,606
Jun 21, 7 AM $ 199.27
+0.01%
$ 4.02 billion $ 62,834
Jun 21, 6 AM $ 199.24
+0.25%
$ 4.01 billion $ 66,096
Jun 21, 5 AM $ 198.76
-0.19%
$ 4 billion $ 67,136
Jun 21, 4 AM $ 199.13
-0.14%
$ 4.01 billion $ 66,276
Jun 21, 3 AM $ 199.42
+0.47%
$ 4.02 billion $ 66,181
Jun 21, 2 AM $ 198.44
-0.57%
$ 4 billion $ 52,141
Jun 21, 1 AM $ 199.58
-0.24%
$ 4.02 billion $ 57,546
Jun 21, 12 AM $ 199.78
-0.20%
$ 4.03 billion $ 56,356
Jun 20, 11 PM $ 200.17
-0.01%
$ 4.03 billion $ 64,076
Jun 20, 10 PM $ 200.19
+0.62%
$ 4.03 billion $ 73,176
Jun 20, 9 PM $ 198.9
+0.21%
$ 4.01 billion $ 72,489
Jun 20, 8 PM $ 198.29
-0.21%
$ 4 billion $ 71,512
Jun 20, 7 PM $ 198.7
+0.14%
$ 4 billion $ 71,803
Jun 20, 6 PM $ 198.67
+0.03%
$ 4 billion $ 72,339
Jun 20, 5 PM $ 198.27
-0.87%
$ 3.99 billion $ 72,327
Jun 20, 4 PM $ 200.01
+0.07%
$ 4.03 billion $ 71,473
Jun 20, 3 PM $ 200.1
+0.48%
$ 4.03 billion $ 70,971
Jun 20, 2 PM $ 199.14
+0.85%
$ 4.01 billion $ 65,972
Jun 20, 1 PM $ 197.51
-0.38%
$ 3.98 billion $ 63,634
Jun 20, 12 PM $ 198.23
-0.14%
$ 3.99 billion $ 65,935
Jun 20, 11 AM $ 198.78
-0.18%
$ 4.01 billion $ 80,222
Jun 20, 10 AM $ 199.13
-0.25%
$ 4.01 billion $ 92,798
Jun 20, 9 AM $ 199.62
+0.22%
$ 4.02 billion $ 94,184
Jun 20, 8 AM $ 199.18
-0.51%
$ 4.01 billion $ 100,436
Jun 20, 7 AM $ 200.32
+0.25%
$ 4.04 billion $ 97,344
Jun 20, 6 AM $ 199.89
+0.40%
$ 4.03 billion $ 93,917
Jun 20, 5 AM $ 199.1
+0.48%
$ 4.01 billion $ 120,113
Jun 20, 4 AM $ 198.15
+0.22%
$ 3.99 billion $ 118,690
Jun 20, 3 AM $ 197.72
+0.08%
$ 3.98 billion $ 122,168
Jun 20, 2 AM $ 197.57
-0.37%
$ 3.98 billion $ 139,678
Jun 20, 1 AM $ 198.36
-0.09%
$ 4 billion $ 138,346
Jun 20, 12 AM $ 198.83
-0.04%
$ 4.01 billion $ 140,969
Jun 19, 11 PM $ 199
+0.65%
$ 4.01 billion $ 127,275
Jun 19, 10 PM $ 197.7
+0.06%
$ 3.98 billion $ 124,175
Jun 19, 9 PM $ 197.71
-0.20%
$ 3.98 billion $ 131,578
Jun 19, 8 PM $ 197.63
+0.08%
$ 3.98 billion $ 132,068
Jun 19, 7 PM $ 197.48
-0.12%
$ 3.98 billion $ 131,380
Jun 19, 6 PM $ 197.49
-0.29%
$ 3.98 billion $ 131,757
Jun 19, 5 PM $ 198.31
+0.79%
$ 4 billion $ 134,394