BitConnect Historical Data

BCC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 PM $274.91
-1.02%
$5.54 billion $854,453
Aug 22, 2 PM $276.81
-0.89%
$5.58 billion $922,660
Aug 22, 1 PM $279.41
+1.03%
$5.63 billion $985,842
Aug 22, 12 PM $277.4
+0.31%
$5.59 billion $1.03 million
Aug 22, 11 AM $276.57
+0.61%
$5.57 billion $999,694
Aug 22, 10 AM $274.99
-0.02%
$5.54 billion $1.01 million
Aug 22, 9 AM $275.79
-1.13%
$5.56 billion $992,062
Aug 22, 8 AM $279
-1.21%
$5.62 billion $1.02 million
Aug 22, 7 AM $282.41
+0.30%
$5.69 billion $1.09 million
Aug 22, 6 AM $281.92
+0.32%
$5.68 billion $1.19 million
Aug 22, 5 AM $279.96
-6.00%
$5.64 billion $1.21 million
Aug 22, 4 AM $297.87
+0.86%
$6 billion $1.21 million
Aug 22, 3 AM $297.16
-0.51%
$5.99 billion $1.2 million
Aug 22, 2 AM $299.48
+1.17%
$6.03 billion $1.17 million
Aug 22, 1 AM $295.53
+0.30%
$5.95 billion $1.13 million
Aug 22, 12 AM $294.65
+2.54%
$5.94 billion $1.13 million
Aug 21, 11 PM $286.85
-0.27%
$5.78 billion $1.05 million
Aug 21, 10 PM $287.82
-1.17%
$5.8 billion $1.02 million
Aug 21, 9 PM $290.95
+1.60%
$5.86 billion $987,243
Aug 21, 8 PM $286.04
+1.63%
$5.76 billion $960,992
Aug 21, 7 PM $283
-2.80%
$5.7 billion $860,142
Aug 21, 6 PM $292.08
+0.57%
$5.89 billion $879,989
Aug 21, 5 PM $293.4
-1.94%
$5.91 billion $866,195
Aug 21, 4 PM $297.59
+3.79%
$6 billion $834,464
Aug 21, 3 PM $286.85
+2.92%
$5.78 billion $770,752
Aug 21, 2 PM $277.46
+3.09%
$5.59 billion $670,404
Aug 21, 1 PM $269.79
+1.73%
$5.44 billion $606,695
Aug 21, 12 PM $261.59
-0.37%
$5.27 billion $537,396
Aug 21, 11 AM $263.34
+0.67%
$5.31 billion $505,535
Aug 21, 10 AM $261.64
+0.24%
$5.27 billion $488,231
Aug 21, 9 AM $261.23
-1.19%
$5.26 billion $479,907
Aug 21, 8 AM $268.76
+2.05%
$5.42 billion $449,690
Aug 21, 7 AM $261.65
+4.48%
$5.27 billion $366,092
Aug 21, 6 AM $249.8
+5.20%
$5.03 billion $236,602
Aug 21, 5 AM $238.7
+3.49%
$4.81 billion $175,450
Aug 21, 4 AM $230.55
+1.13%
$4.65 billion $127,242
Aug 21, 3 AM $228.14
+1.04%
$4.6 billion $119,161
Aug 21, 2 AM $226.02
-0.08%
$4.55 billion $129,807
Aug 21, 1 AM $226.72
+1.08%
$4.57 billion $130,434
Aug 21, 12 AM $224.01
+0.44%
$4.51 billion $123,500
Aug 20, 11 PM $222.75
+0.10%
$4.49 billion $129,507
Aug 20, 10 PM $222.38
+0.72%
$4.48 billion $134,859
Aug 20, 9 PM $220.79
+0.23%
$4.45 billion $137,026
Aug 20, 8 PM $220.36
+0.22%
$4.44 billion $150,181
Aug 20, 7 PM $220.03
-0.39%
$4.43 billion $151,973
Aug 20, 6 PM $221.12
-1.42%
$4.46 billion $147,414
Aug 20, 5 PM $224.66
-0.22%
$4.53 billion $150,477
Aug 20, 4 PM $224.76
+1.06%
$4.53 billion $145,381
Aug 20, 3 PM $221.98
+1.25%
$4.47 billion $144,369
Aug 20, 2 PM $219.24
+0.01%
$4.42 billion $157,673