Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 AM $313.23
+0.45%
$6.31 billion $131,336
Sep 29, 10 AM $312.14
-0.26%
$6.29 billion $184,216
Sep 29, 9 AM $314.14
+1.15%
$6.33 billion $233,522
Sep 29, 8 AM $310.6
-0.15%
$6.26 billion $253,049
Sep 29, 7 AM $311.18
+0.42%
$6.27 billion $256,684
Sep 29, 6 AM $311.31
+1.48%
$6.27 billion $259,338
Sep 29, 5 AM $306.78
+0.20%
$6.18 billion $288,930
Sep 29, 4 AM $306.11
+0.13%
$6.17 billion $321,956
Sep 29, 3 AM $305.89
+0.75%
$6.16 billion $327,984
Sep 29, 2 AM $303.61
-0.37%
$6.12 billion $339,970
Sep 29, 1 AM $305.53
-1.00%
$6.16 billion $393,084
Sep 29, 12 AM $309.05
-0.62%
$6.23 billion $388,557
Sep 28, 11 PM $310.98
-0.01%
$6.27 billion $408,009
Sep 28, 10 PM $309.95
+0.72%
$6.25 billion $408,225
Sep 28, 9 PM $307.31
-0.84%
$6.19 billion $407,175
Sep 28, 8 PM $308.55
+0.31%
$6.22 billion $410,043
Sep 28, 7 PM $307.95
-1.23%
$6.2 billion $411,422
Sep 28, 6 PM $311.77
+0.20%
$6.28 billion $413,251
Sep 28, 5 PM $311.14
+0.45%
$6.27 billion $412,852
Sep 28, 4 PM $310.71
+0.21%
$6.26 billion $409,974
Sep 28, 3 PM $310.05
+0.05%
$6.25 billion $406,571
Sep 28, 2 PM $309.31
-1.53%
$6.23 billion $422,517
Sep 28, 1 PM $313.72
-0.37%
$6.32 billion $435,767
Sep 28, 12 PM $315.2
+0.96%
$6.35 billion $459,973
Sep 28, 11 AM $311.5
+0.28%
$6.28 billion $431,573
Sep 28, 10 AM $309.52
+0.31%
$6.24 billion $375,615
Sep 28, 9 AM $306.94
-0.10%
$6.18 billion $328,650
Sep 28, 8 AM $307.53
+0.16%
$6.2 billion $320,132
Sep 28, 7 AM $307.85
-0.12%
$6.2 billion $330,305
Sep 28, 6 AM $308.38
-0.59%
$6.21 billion $338,244
Sep 28, 5 AM $309.1
-2.73%
$6.23 billion $373,189
Sep 28, 4 AM $317.02
+0.39%
$6.39 billion $352,001
Sep 28, 3 AM $316.89
+0.35%
$6.38 billion $343,279
Sep 28, 2 AM $314.03
-3.46%
$6.33 billion $325,087
Sep 28, 1 AM $326.56
-1.03%
$6.58 billion $283,292
Sep 28, 12 AM $330.02
-0.71%
$6.65 billion $282,392
Sep 27, 11 PM $332.97
+0.25%
$6.71 billion $265,763
Sep 27, 10 PM $330.95
-0.62%
$6.67 billion $262,260
Sep 27, 9 PM $332.81
-0.34%
$6.71 billion $266,318
Sep 27, 8 PM $333.78
-0.36%
$6.73 billion $265,136
Sep 27, 7 PM $334.97
-0.36%
$6.75 billion $263,634
Sep 27, 6 PM $336.18
+0.05%
$6.77 billion $263,709
Sep 27, 5 PM $336.35
+0.47%
$6.78 billion $264,316
Sep 27, 4 PM $334.78
+0.86%
$6.75 billion $263,503
Sep 27, 3 PM $331.67
-0.01%
$6.68 billion $263,332
Sep 27, 2 PM $333.66
-0.94%
$6.72 billion $244,074
Sep 27, 1 PM $336.03
-0.14%
$6.77 billion $230,145
Sep 27, 12 PM $338.89
-0.21%
$6.83 billion $206,103
Sep 27, 11 AM $339.45
-0.04%
$6.84 billion $207,032
Sep 27, 10 AM $339.92
-0.25%
$6.85 billion $205,961