Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2024 $402
+1.60%
$8.1 billion $66
Jul 19, 2024 $395.68
+2.34%
$7.97 billion $4,737
Jul 18, 2024 $386.85
+2.34%
$7.79 billion $1,045
Jul 17, 2024 $378.04
-2.36%
$7.62 billion $3,087
Jul 16, 2024 $387.34
-2.55%
$7.8 billion $6,037
Jul 15, 2024 $397.45
+7.45%
$8.01 billion $2,929
Jul 14, 2024 $369.86
-1.74%
$7.45 billion $2,722
Jul 13, 2024 $376.4
+2.20%
$7.58 billion $524
Jul 12, 2024 $368.3
+5.25%
$7.42 billion $646
Jul 11, 2024 $349.93
+2.19%
$7.05 billion $2,285
Jul 10, 2024 $342.44
+2.27%
$6.9 billion $392
Jul 9, 2024 $334.8
-0.36%
$6.75 billion $2,888
Jul 8, 2024 $336
+3.99%
$6.77 billion $1,426
Jul 7, 2024 $323.14
-6.77%
$6.51 billion $3,452
Jul 6, 2024 $346.74
+4.63%
$6.99 billion $3,175
Jul 5, 2024 $330.18
-1.39%
$6.65 billion $18,672
Jul 4, 2024 $343.95
-7.89%
$6.93 billion $21,433
Jul 3, 2024 $373.45
-3.17%
$7.52 billion $3,924
Jul 2, 2024 $385.69
-0.60%
$7.77 billion $1,487
Jul 1, 2024 $388.02
-1.68%
$7.82 billion $2,140
Jun 30, 2024 $394.68
+3.23%
$7.95 billion $1,592
Jun 29, 2024 $382.34
-5.43%
$7.7 billion $1,546
Jun 28, 2024 $404.31
+3.13%
$8.15 billion $4,226
Jun 27, 2024 $392.04
+4.71%
$7.9 billion $8,303
Jun 26, 2024 $374.4
-4.40%
$7.54 billion $5,897
Jun 25, 2024 $391.63
+10.28%
$7.89 billion $5,037
Jun 24, 2024 $355.11
-8.18%
$7.16 billion $31,448
Jun 23, 2024 $386.76
-2.95%
$7.79 billion $1,637
Jun 22, 2024 $398.5
+2.45%
$8.03 billion $4,968
Jun 21, 2024 $388.98
-1.20%
$7.84 billion $3,085
Jun 20, 2024 $393.62
-0.08%
$7.93 billion $2,754
Jun 19, 2024 $393.94
+2.27%
$7.94 billion $1,755
Jun 18, 2024 $385.24
-10.07%
$7.76 billion $12,142
Jun 17, 2024 $424.57
-2.67%
$8.55 billion $2,798
Jun 16, 2024 $436.29
-0.03%
$8.79 billion $104
Jun 15, 2024 $436.42
+4.38%
$8.79 billion $50
Jun 14, 2024 $418.11
-3.49%
$8.42 billion $4,738
Jun 13, 2024 $433.23
-5.96%
$8.73 billion $8,110
Jun 12, 2024 $460.78
+2.97%
$9.28 billion $30,229
Jun 11, 2024 $447.5
-5.18%
$9.02 billion $9,088
Jun 10, 2024 $471.95
-0.58%
$9.51 billion $1,078
Jun 9, 2024 $474.71
-3.37%
$9.56 billion $1,982
Jun 8, 2024 $491.28
+3.47%
$9.9 billion $334
Jun 7, 2024 $474.79
-3.41%
$9.57 billion $5,563
Jun 6, 2024 $491.54
+0.40%
$9.9 billion $5,188
Jun 5, 2024 $489.6
+2.66%
$9.86 billion $1,554
Jun 4, 2024 $476.9
+2.17%
$9.61 billion $2,746
Jun 3, 2024 $466.67
+1.59%
$9.4 billion $222
Jun 2, 2024 $459.35
-0.84%
$9.26 billion $176
Jun 1, 2024 $463.24
+1.42%
$9.33 billion $157