Coinranking
BitConnect Historical Data
BCC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 2024 | $460.78 | +2.97% | ||
| Jun 11, 2024 | $447.5 | -5.18% | ||
| Jun 10, 2024 | $471.95 | -0.58% | ||
| Jun 9, 2024 | $474.71 | -3.37% | ||
| Jun 8, 2024 | $491.28 | +3.47% | ||
| Jun 7, 2024 | $474.79 | -3.41% | ||
| Jun 6, 2024 | $491.54 | +0.40% | ||
| Jun 5, 2024 | $489.6 | +2.66% | ||
| Jun 4, 2024 | $476.9 | +2.17% | ||
| Jun 3, 2024 | $466.67 | +1.59% | ||
| Jun 2, 2024 | $459.35 | -0.84% | ||
| Jun 1, 2024 | $463.24 | +1.42% | ||
| May 31, 2024 | $456.75 | -1.83% | ||
| May 30, 2024 | $465.27 | -1.26% | ||
| May 29, 2024 | $471.2 | -0.20% | ||
| May 28, 2024 | $472.17 | -4.22% | ||
| May 27, 2024 | $492.96 | +2.61% | ||
| May 26, 2024 | $480.4 | -2.12% | ||
| May 25, 2024 | $490.81 | -0.89% | ||
| May 24, 2024 | $495.24 | +1.23% | ||
| May 23, 2024 | $489.2 | -1.15% | ||
| May 22, 2024 | $494.9 | -2.16% | ||
| May 21, 2024 | $505.83 | -2.26% | ||
| May 20, 2024 | $517.51 | +4.75% | ||
| May 19, 2024 | $494.06 | +2.26% | ||
| May 18, 2024 | $483.15 | +2.46% | ||
| May 17, 2024 | $471.55 | -3.98% | ||
| May 16, 2024 | $491.09 | +5.88% | ||
| May 15, 2024 | $463.84 | +6.45% | ||
| May 14, 2024 | $435.74 | +0.27% | ||
| May 13, 2024 | $434.55 | +0.31% | ||
| May 12, 2024 | $433.19 | +1.28% | ||
| May 11, 2024 | $435.23 | +1.11% | ||
| May 10, 2024 | $430.46 | -5.38% | ||
| May 9, 2024 | $454.91 | -0.07% | ||
| May 8, 2024 | $455.24 | -6.50% | ||
| May 7, 2024 | $486.89 | +1.28% | ||
| May 6, 2024 | $480.75 | +1.50% | ||
| May 5, 2024 | $473.92 | +1.61% | ||
| May 4, 2024 | $466.42 | +1.67% | ||
| May 3, 2024 | $458.73 | +5.37% | ||
| May 2, 2024 | $437.54 | +3.24% | ||
| May 1, 2024 | $423.8 | -3.16% | ||
| Apr 30, 2024 | $437.65 | -6.87% | ||
| Apr 29, 2024 | $469.96 | -1.38% | ||
| Apr 28, 2024 | $476.55 | -0.94% | ||
| Apr 27, 2024 | $481.08 | -3.66% | ||
| Apr 26, 2024 | $499.38 | +3.04% | ||
| Apr 25, 2024 | $484.63 | -0.46% | ||
| Apr 24, 2024 | $486.89 | -4.99% | ||