BitConnect Historical Data

BCC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 197.1
-0.18%
$ 3.97 billion $ 141,755
Jun 19, 3 PM $ 197.45
+0.10%
$ 3.98 billion $ 145,144
Jun 19, 2 PM $ 197.81
-0.26%
$ 3.99 billion $ 163,532
Jun 19, 1 PM $ 198.29
+1.08%
$ 4 billion $ 164,187
Jun 19, 12 PM $ 196.34
+0.05%
$ 3.96 billion $ 166,145
Jun 19, 11 AM $ 196.08
+0.28%
$ 3.95 billion $ 160,592
Jun 19, 10 AM $ 195.08
+0.22%
$ 3.93 billion $ 148,474
Jun 19, 9 AM $ 194.65
+0.01%
$ 3.92 billion $ 146,739
Jun 19, 8 AM $ 194.64
+0.14%
$ 3.92 billion $ 147,000
Jun 19, 7 AM $ 194.37
-0.41%
$ 3.92 billion $ 148,880
Jun 19, 6 AM $ 194.86
-0.94%
$ 3.93 billion $ 149,401
Jun 19, 5 AM $ 196.41
+0.57%
$ 3.96 billion $ 123,371
Jun 19, 4 AM $ 195.3
-0.58%
$ 3.94 billion $ 126,812
Jun 19, 3 AM $ 196.2
-1.44%
$ 3.95 billion $ 138,385
Jun 19, 2 AM $ 199.06
-0.58%
$ 4.01 billion $ 124,432
Jun 19, 1 AM $ 199.84
-0.32%
$ 4.03 billion $ 137,118
Jun 19, 12 AM $ 200.48
-0.31%
$ 4.04 billion $ 133,231
Jun 18, 11 PM $ 201.11
+0.27%
$ 4.05 billion $ 131,724
Jun 18, 10 PM $ 199.76
-0.50%
$ 4.02 billion $ 125,634
Jun 18, 9 PM $ 200.37
-0.26%
$ 4.04 billion $ 117,799
Jun 18, 8 PM $ 200.7
+0.71%
$ 4.04 billion $ 118,079
Jun 18, 7 PM $ 199.28
+0.31%
$ 4.02 billion $ 121,128
Jun 18, 6 PM $ 198.77
+0.38%
$ 4 billion $ 129,473
Jun 18, 5 PM $ 198.02
+0.05%
$ 3.99 billion $ 135,346
Jun 18, 4 PM $ 197.92
+0.85%
$ 3.99 billion $ 128,036
Jun 18, 3 PM $ 196.02
-4.97%
$ 3.95 billion $ 125,463
Jun 18, 2 PM $ 205.74
-0.38%
$ 4.15 billion $ 111,998
Jun 18, 1 PM $ 206.7
-0.62%
$ 4.16 billion $ 110,486
Jun 18, 12 PM $ 207.9
-0.16%
$ 4.19 billion $ 107,518
Jun 18, 11 AM $ 208.24
-0.70%
$ 4.2 billion $ 101,796
Jun 18, 10 AM $ 209.69
-0.28%
$ 4.22 billion $ 115,314
Jun 18, 9 AM $ 210.52
-0.05%
$ 4.24 billion $ 116,229
Jun 18, 8 AM $ 210.88
+0.37%
$ 4.25 billion $ 110,103
Jun 18, 7 AM $ 210.19
+0.66%
$ 4.23 billion $ 108,536
Jun 18, 6 AM $ 208.6
+0.38%
$ 4.2 billion $ 112,565
Jun 18, 5 AM $ 207.6
-0.16%
$ 4.18 billion $ 111,919
Jun 18, 4 AM $ 207.67
-2.44%
$ 4.18 billion $ 110,375
Jun 18, 3 AM $ 212.96
-0.95%
$ 4.29 billion $ 100,054
Jun 18, 2 AM $ 215
+0.51%
$ 4.33 billion $ 105,247
Jun 18, 1 AM $ 213.9
+0.01%
$ 4.31 billion $ 91,714
Jun 18, 12 AM $ 213.89
+0.40%
$ 4.31 billion $ 94,067
Jun 17, 11 PM $ 213.12
+0.34%
$ 4.29 billion $ 98,980
Jun 17, 10 PM $ 212.54
+0.66%
$ 4.28 billion $ 115,370
Jun 17, 9 PM $ 211.07
-0.67%
$ 4.25 billion $ 116,560
Jun 17, 8 PM $ 211.64
+0.81%
$ 4.26 billion $ 132,918
Jun 17, 7 PM $ 209.94
-2.64%
$ 4.23 billion $ 128,234
Jun 17, 6 PM $ 217.34
+0.33%
$ 4.38 billion $ 121,450
Jun 17, 5 PM $ 216.28
+0.10%
$ 4.36 billion $ 113,486
Jun 17, 4 PM $ 216.06
+0.06%
$ 4.35 billion $ 112,146
Jun 17, 3 PM $ 215.76
+1.50%
$ 4.35 billion $ 110,419