Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 AM $340.78
-0.21%
$6.87 billion $202,380
Sep 27, 8 AM $343
-0.77%
$6.91 billion $186,661
Sep 27, 7 AM $346.14
+0.53%
$6.97 billion $172,371
Sep 27, 6 AM $344.59
+3.72%
$6.94 billion $159,942
Sep 27, 5 AM $332.33
+0.27%
$6.7 billion $100,468
Sep 27, 4 AM $331.44
-0.24%
$6.68 billion $95,124
Sep 27, 3 AM $332.33
-0.34%
$6.7 billion $99,212
Sep 27, 2 AM $334.08
-0.49%
$6.73 billion $101,726
Sep 27, 1 AM $335.77
+0.44%
$6.77 billion $109,168
Sep 27, 12 AM $334.2
-0.61%
$6.73 billion $113,039
Sep 26, 11 PM $336.04
+0.32%
$6.77 billion $125,376
Sep 26, 10 PM $334.72
-0.32%
$6.74 billion $147,938
Sep 26, 9 PM $334.97
+0.26%
$6.75 billion $171,462
Sep 26, 8 PM $333.74
-1.05%
$6.72 billion $178,630
Sep 26, 7 PM $337.5
+0.10%
$6.8 billion $178,330
Sep 26, 6 PM $336.72
-0.25%
$6.78 billion $181,492
Sep 26, 5 PM $337.57
-0.01%
$6.8 billion $186,592
Sep 26, 4 PM $337.85
+0.40%
$6.81 billion $195,127
Sep 26, 3 PM $336.33
+0.21%
$6.78 billion $204,876
Sep 26, 2 PM $335.38
+0.44%
$6.76 billion $219,518
Sep 26, 1 PM $334.55
-0.24%
$6.74 billion $251,245
Sep 26, 12 PM $335.09
-1.04%
$6.75 billion $262,597
Sep 26, 11 AM $339.02
-0.21%
$6.83 billion $281,575
Sep 26, 10 AM $339.33
+0.41%
$6.84 billion $311,150
Sep 26, 9 AM $337.93
+0.12%
$6.81 billion $329,505
Sep 26, 8 AM $337.54
-0.05%
$6.8 billion $338,853
Sep 26, 7 AM $338.19
+0.08%
$6.81 billion $338,916
Sep 26, 6 AM $337.92
+0.34%
$6.81 billion $339,112
Sep 26, 5 AM $336.28
-0.31%
$6.78 billion $313,535
Sep 26, 4 AM $337.42
-0.14%
$6.8 billion $338,271
Sep 26, 3 AM $337.89
-0.46%
$6.81 billion $335,265
Sep 26, 2 AM $339.43
-0.71%
$6.84 billion $337,561
Sep 26, 1 AM $342.44
+0.65%
$6.9 billion $336,668
Sep 26, 12 AM $341.03
-0.67%
$6.87 billion $347,046
Sep 25, 11 PM $343.34
-0.97%
$6.92 billion $340,771
Sep 25, 10 PM $346.6
+2.05%
$6.98 billion $323,868
Sep 25, 9 PM $339.43
-0.19%
$6.84 billion $291,598
Sep 25, 8 PM $340.71
+0.16%
$6.86 billion $307,785
Sep 25, 7 PM $340.48
-0.07%
$6.86 billion $307,180
Sep 25, 6 PM $340.28
+0.42%
$6.86 billion $308,122
Sep 25, 5 PM $338.52
+0.43%
$6.82 billion $305,450
Sep 25, 4 PM $336.64
+0.99%
$6.78 billion $299,508
Sep 25, 3 PM $332.83
-0.19%
$6.71 billion $313,232
Sep 25, 2 PM $332.42
-0.36%
$6.7 billion $320,919
Sep 25, 1 PM $334.17
-0.01%
$6.73 billion $448,595
Sep 25, 12 PM $334.89
-0.52%
$6.75 billion $472,926
Sep 25, 11 AM $336.22
-0.32%
$6.77 billion $468,157
Sep 25, 10 AM $337.85
-0.16%
$6.81 billion $452,107
Sep 25, 9 AM $339.08
+0.80%
$6.83 billion $456,456
Sep 25, 8 AM $336.16
+0.95%
$6.77 billion $460,504