BitConnect Historical Data

BCC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 2 PM $219.24
+0.01%
$4.42 billion $157,673
Aug 20, 1 PM $218.67
+0.90%
$4.41 billion $149,067
Aug 20, 12 PM $216.65
+0.34%
$4.37 billion $145,688
Aug 20, 11 AM $215.92
-0.36%
$4.35 billion $127,195
Aug 20, 10 AM $216.66
+0.47%
$4.37 billion $120,036
Aug 20, 9 AM $215.65
-0.68%
$4.35 billion $118,283
Aug 20, 8 AM $217.06
+1.61%
$4.37 billion $109,856
Aug 20, 7 AM $213.29
-0.02%
$4.3 billion $102,806
Aug 20, 6 AM $212.95
+0.76%
$4.29 billion $101,180
Aug 20, 5 AM $211.32
-0.05%
$4.26 billion $99,261
Aug 20, 4 AM $211.21
+0.37%
$4.26 billion $94,877
Aug 20, 3 AM $210.48
-0.46%
$4.24 billion $93,666
Aug 20, 2 AM $211.99
-0.02%
$4.27 billion $79,306
Aug 20, 1 AM $212.03
-0.43%
$4.27 billion $77,095
Aug 20, 12 AM $212.94
-0.27%
$4.29 billion $71,354
Aug 19, 11 PM $213.52
+0.40%
$4.3 billion $63,450
Aug 19, 10 PM $212.15
-0.81%
$4.27 billion $55,379
Aug 19, 9 PM $213.9
+1.59%
$4.31 billion $51,635
Aug 19, 8 PM $210.26
+1.35%
$4.24 billion $37,175
Aug 19, 7 PM $207.28
+0.45%
$4.18 billion $34,474
Aug 19, 6 PM $206.36
+0.05%
$4.16 billion $34,154
Aug 19, 5 PM $206.33
-0.53%
$4.16 billion $32,996
Aug 19, 4 PM $207.91
+1.31%
$4.19 billion $33,300
Aug 19, 3 PM $205.87
-0.46%
$4.15 billion $31,980
Aug 19, 2 PM $206.6
+1.16%
$4.16 billion $13,511
Aug 19, 1 PM $204.18
-0.10%
$4.11 billion $11,347
Aug 19, 12 PM $204.38
+0.12%
$4.12 billion $11,481
Aug 19, 11 AM $204.14
+0.23%
$4.11 billion $10,897
Aug 19, 10 AM $203.72
+0.04%
$4.1 billion $10,096
Aug 19, 9 AM $203.59
-0.24%
$4.1 billion $7,817
Aug 19, 8 AM $203.66
+0.17%
$4.1 billion $7,865
Aug 19, 7 AM $203.31
-0.03%
$4.1 billion $6,423
Aug 19, 6 AM $203.43
+0.04%
$4.1 billion $7,170
Aug 19, 5 AM $203.48
-0.23%
$4.1 billion $6,151
Aug 19, 4 AM $203.86
+0.03%
$4.11 billion $5,444
Aug 19, 3 AM $203.78
+0.20%
$4.11 billion $5,819
Aug 19, 2 AM $203.37
-0.15%
$4.1 billion $7,143
Aug 19, 1 AM $203.82
+0.69%
$4.11 billion $7,604
Aug 19, 12 AM $202.7
-0.44%
$4.08 billion $7,522
Aug 18, 11 PM $203.58
-0.10%
$4.1 billion $7,342
Aug 18, 10 PM $203.87
+0.09%
$4.11 billion $7,317
Aug 18, 9 PM $203.69
-0.17%
$4.1 billion $7,186
Aug 18, 8 PM $204.02
-0.23%
$4.11 billion $7,198
Aug 18, 7 PM $204.51
+0.12%
$4.12 billion $7,485
Aug 18, 6 PM $204.27
+0.09%
$4.12 billion $8,140
Aug 18, 5 PM $204.08
-0.30%
$4.11 billion $8,284
Aug 18, 4 PM $204.56
+0.15%
$4.12 billion $12,724
Aug 18, 3 PM $204.15
+0.14%
$4.11 billion $15,163
Aug 18, 2 PM $203.68
+0.14%
$4.1 billion $16,143
Aug 18, 1 PM $203.42
+0.01%
$4.1 billion $15,238