BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $512.43
-1.90%
$10.32 billion $5,377
Apr 22, 2024 $522.38
+2.46%
$10.53 billion $25,303
Apr 21, 2024 $509.82
-3.32%
$10.27 billion $7,995
Apr 20, 2024 $527.3
+8.46%
$10.62 billion $11,801
Apr 19, 2024 $486.18
-0.93%
$9.8 billion $8,683
Apr 18, 2024 $490.75
+3.94%
$9.89 billion $11,261
Apr 17, 2024 $472.14
-4.94%
$9.51 billion $17,782
Apr 16, 2024 $496.65
-4.77%
$10.01 billion $17,870
Apr 15, 2024 $521.74
+4.63%
$10.51 billion $49,867
Apr 14, 2024 $498.65
-0.26%
$10.05 billion $17,386
Apr 13, 2024 $499.97
-7.40%
$10.07 billion $124,639
Apr 12, 2024 $539.88
-12.54%
$10.88 billion $18,693
Apr 11, 2024 $618.87
-1.57%
$12.47 billion $127,519
Apr 10, 2024 $628.77
-8.36%
$12.67 billion $24,827
Apr 9, 2024 $684.66
-0.40%
$13.79 billion $15,739
Apr 8, 2024 $687.41
+2.22%
$13.85 billion $1,913
Apr 7, 2024 $672.5
-7.64%
$13.55 billion $3,418
Apr 6, 2024 $728.2
+7.59%
$14.67 billion $14,838
Apr 5, 2024 $676.68
+0.06%
$13.63 billion $34,410
Apr 4, 2024 $676.23
+5.15%
$13.63 billion $46,948
Apr 3, 2024 $643.17
-1.15%
$12.96 billion $24,756
Apr 2, 2024 $650.62
+1.10%
$13.11 billion $45,441
Apr 1, 2024 $643.61
-3.91%
$12.97 billion $28,687
Mar 31, 2024 $669.78
+11.82%
$13.5 billion $50,954
Mar 30, 2024 $598.96
-4.11%
$12.07 billion $13,029
Mar 29, 2024 $624.65
+8.02%
$12.59 billion $51,179
Mar 28, 2024 $578.31
+6.44%
$11.65 billion $41,613
Mar 27, 2024 $543.34
+13.29%
$10.95 billion $106,709
Mar 26, 2024 $479.6
-1.95%
$9.66 billion $5,799
Mar 25, 2024 $489.18
-0.04%
$9.86 billion $18,726
Mar 24, 2024 $487.75
+4.30%
$9.83 billion $30,270
Mar 23, 2024 $467.65
+7.81%
$9.42 billion $48,562
Mar 22, 2024 $433.77
+3.71%
$8.74 billion $11,828
Mar 21, 2024 $418.25
+3.30%
$8.43 billion $14,024
Mar 20, 2024 $404.9
+12.37%
$8.16 billion $15,588
Mar 19, 2024 $360.32
-10.34%
$7.26 billion $14,063
Mar 18, 2024 $401.89
-0.07%
$8.1 billion $9,862
Mar 17, 2024 $402.18
+4.28%
$8.1 billion $5,007
Mar 16, 2024 $385.66
-6.58%
$7.77 billion $72,305
Mar 15, 2024 $412.84
-6.61%
$8.32 billion $20,376
Mar 14, 2024 $442.03
+1.41%
$8.91 billion $47,142
Mar 13, 2024 $435.87
+3.00%
$8.78 billion $27,146
Mar 12, 2024 $423.18
-5.99%
$8.53 billion $8,810
Mar 11, 2024 $450.14
+5.33%
$9.07 billion $32,088
Mar 10, 2024 $427.34
-1.26%
$8.61 billion $28,897
Mar 9, 2024 $432.8
+0.35%
$8.72 billion $16,415
Mar 8, 2024 $431.3
-0.83%
$8.69 billion $16,766
Mar 7, 2024 $434.72
+4.75%
$8.76 billion $16,203
Mar 6, 2024 $415.02
+3.75%
$8.36 billion $38,264
Mar 5, 2024 $393.43
-15.25%
$7.93 billion $47,064