Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2024 $456.75
-1.83%
$9.2 billion $1,064
May 30, 2024 $465.27
-1.26%
$9.37 billion $579
May 29, 2024 $471.2
-0.20%
$9.49 billion $478
May 28, 2024 $472.17
-4.22%
$9.51 billion $778
May 27, 2024 $492.96
+2.61%
$9.93 billion $1,472
May 26, 2024 $480.4
-2.12%
$9.68 billion $1,358
May 25, 2024 $490.81
-0.89%
$9.89 billion $9,763
May 24, 2024 $495.24
+1.23%
$9.98 billion $3,182
May 23, 2024 $489.2
-1.15%
$9.86 billion $5,799
May 22, 2024 $494.9
-2.16%
$9.97 billion $4,617
May 21, 2024 $505.83
-2.26%
$10.19 billion $11,388
May 20, 2024 $517.51
+4.75%
$10.43 billion $5,723
May 19, 2024 $494.06
+2.26%
$9.95 billion $3,891
May 18, 2024 $483.15
+2.46%
$9.73 billion $2,199
May 17, 2024 $471.55
-3.98%
$9.5 billion $2,230
May 16, 2024 $491.09
+5.88%
$9.89 billion $3,061
May 15, 2024 $463.84
+6.45%
$9.35 billion $8,906
May 14, 2024 $435.74
+0.27%
$8.78 billion $2,413
May 13, 2024 $434.55
+0.31%
$8.76 billion $2,400
May 12, 2024 $433.19
+1.28%
$8.73 billion $909
May 11, 2024 $435.23
+1.11%
$8.77 billion $594
May 10, 2024 $430.46
-5.38%
$8.67 billion $634
May 9, 2024 $454.91
-0.07%
$9.17 billion $2,777
May 8, 2024 $455.24
-6.50%
$9.17 billion $1,002
May 7, 2024 $486.89
+1.28%
$9.81 billion $2,789
May 6, 2024 $480.75
+1.50%
$9.69 billion $4,298
May 5, 2024 $473.92
+1.61%
$9.55 billion $2,076
May 4, 2024 $466.42
+1.67%
$9.4 billion $3,881
May 3, 2024 $458.73
+5.37%
$9.24 billion $3,163
May 2, 2024 $437.54
+3.24%
$8.82 billion $1,371
May 1, 2024 $423.8
-3.16%
$8.54 billion $11,150
Apr 30, 2024 $437.65
-6.87%
$8.82 billion $9,916
Apr 29, 2024 $469.96
-1.38%
$9.47 billion $2,582
Apr 28, 2024 $476.55
-0.94%
$9.6 billion $2,334
Apr 27, 2024 $481.08
-3.66%
$9.69 billion $742
Apr 26, 2024 $499.38
+3.04%
$10.06 billion $3,934
Apr 25, 2024 $484.63
-0.46%
$9.76 billion $4,492
Apr 24, 2024 $486.89
-4.99%
$9.81 billion $11,293
Apr 23, 2024 $512.43
-1.90%
$10.32 billion $5,377
Apr 22, 2024 $522.38
+2.46%
$10.53 billion $25,303
Apr 21, 2024 $509.82
-3.32%
$10.27 billion $7,995
Apr 20, 2024 $527.3
+8.46%
$10.62 billion $11,801
Apr 19, 2024 $486.18
-0.93%
$9.8 billion $8,683
Apr 18, 2024 $490.75
+3.94%
$9.89 billion $11,261
Apr 17, 2024 $472.14
-4.94%
$9.51 billion $17,782
Apr 16, 2024 $496.65
-4.77%
$10.01 billion $17,870
Apr 15, 2024 $521.74
+4.63%
$10.51 billion $49,867
Apr 14, 2024 $498.65
-0.26%
$10.05 billion $17,386
Apr 13, 2024 $499.97
-7.40%
$10.07 billion $124,639
Apr 12, 2024 $539.88
-12.54%
$10.88 billion $18,693