BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $203.42
+0.01%
$4.1 billion $15,238
Aug 18, 12 PM $203.51
-0.08%
$4.1 billion $14,975
Aug 18, 11 AM $203.68
-0.08%
$4.1 billion $15,108
Aug 18, 10 AM $203.46
-0.05%
$4.1 billion $15,198
Aug 18, 9 AM $203.56
-0.24%
$4.1 billion $15,632
Aug 18, 8 AM $204.02
-0.03%
$4.11 billion $15,578
Aug 18, 7 AM $204.07
-0.06%
$4.11 billion $15,141
Aug 18, 6 AM $204.19
+0.34%
$4.11 billion $15,420
Aug 18, 5 AM $203.03
-0.19%
$4.09 billion $15,506
Aug 18, 4 AM $203.42
+0.15%
$4.1 billion $15,125
Aug 18, 3 AM $203.03
+0.09%
$4.09 billion $15,501
Aug 18, 2 AM $202.78
-0.41%
$4.09 billion $14,763
Aug 18, 1 AM $204.24
-0.26%
$4.12 billion $15,213
Aug 18, 12 AM $204.69
-0.24%
$4.12 billion $18,679
Aug 17, 11 PM $205.17
+0.39%
$4.13 billion $19,223
Aug 17, 10 PM $204.37
-0.20%
$4.12 billion $19,135
Aug 17, 9 PM $204.47
+0.09%
$4.12 billion $19,144
Aug 17, 8 PM $204.28
-0.01%
$4.12 billion $19,193
Aug 17, 7 PM $204.29
-0.23%
$4.12 billion $18,931
Aug 17, 6 PM $204.58
-0.27%
$4.12 billion $18,293
Aug 17, 5 PM $205.12
-0.07%
$4.13 billion $18,691
Aug 17, 4 PM $205.54
+0.25%
$4.14 billion $15,501
Aug 17, 3 PM $204.82
+0.16%
$4.13 billion $12,665
Aug 17, 2 PM $204.49
+0.13%
$4.12 billion $10,749
Aug 17, 1 PM $204.22
+0.25%
$4.11 billion $10,502
Aug 17, 12 PM $203.7
-0.52%
$4.1 billion $10,531
Aug 17, 11 AM $204.77
-0.04%
$4.13 billion $10,470
Aug 17, 10 AM $204.49
-0.11%
$4.12 billion $10,924
Aug 17, 9 AM $204.75
+0.04%
$4.13 billion $10,509
Aug 17, 8 AM $204.68
-0.41%
$4.12 billion $10,494
Aug 17, 7 AM $205.62
-0.01%
$4.14 billion $10,546
Aug 17, 6 AM $205.63
+0.29%
$4.14 billion $9,523
Aug 17, 5 AM $205.1
+0.17%
$4.13 billion $9,293
Aug 17, 4 AM $204.95
+0.25%
$4.13 billion $9,077
Aug 17, 3 AM $204.4
-0.13%
$4.12 billion $8,387
Aug 17, 2 AM $204.67
-0.09%
$4.12 billion $7,848
Aug 17, 1 AM $204.85
+0.23%
$4.13 billion $7,823
Aug 17, 12 AM $204.14
+0.05%
$4.11 billion $4,368
Aug 16, 11 PM $204.03
+0.26%
$4.11 billion $4,767
Aug 16, 10 PM $203.37
+0.11%
$4.1 billion $4,749
Aug 16, 9 PM $203.2
-0.23%
$4.09 billion $4,746
Aug 16, 8 PM $203.68
-0.15%
$4.1 billion $4,691
Aug 16, 7 PM $203.99
+0.01%
$4.11 billion $4,882
Aug 16, 6 PM $203.98
-0.18%
$4.11 billion $4,912
Aug 16, 5 PM $204.35
-0.18%
$4.12 billion $4,527
Aug 16, 4 PM $204.72
+0.03%
$4.12 billion $3,505
Aug 16, 3 PM $204.65
+0.00%
$4.12 billion $4,181
Aug 16, 2 PM $204.65
+0.17%
$4.12 billion $8,210
Aug 16, 1 PM $204.31
+0.06%
$4.12 billion $12,394
Aug 16, 12 PM $204.07
-0.04%
$4.11 billion $12,314