Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 7 AM $331.19
-0.51%
$6.67 billion $487,233
Sep 25, 6 AM $333.49
-0.14%
$6.72 billion $493,742
Sep 25, 5 AM $333.36
-1.18%
$6.72 billion $501,710
Sep 25, 4 AM $337.85
-0.54%
$6.81 billion $517,157
Sep 25, 3 AM $338.78
-0.02%
$6.83 billion $529,201
Sep 25, 2 AM $339.11
-0.40%
$6.83 billion $545,463
Sep 25, 1 AM $340.29
-0.56%
$6.86 billion $626,193
Sep 25, 12 AM $339.56
+0.34%
$6.84 billion $623,034
Sep 24, 11 PM $338.02
+0.28%
$6.81 billion $649,476
Sep 24, 10 PM $336.24
-0.96%
$6.77 billion $661,238
Sep 24, 9 PM $340.43
+0.70%
$6.86 billion $802,053
Sep 24, 8 PM $337.77
+0.04%
$6.81 billion $802,142
Sep 24, 7 PM $337.41
-0.10%
$6.8 billion $827,356
Sep 24, 6 PM $338.2
+1.02%
$6.81 billion $835,022
Sep 24, 5 PM $335.14
-0.67%
$6.75 billion $837,114
Sep 24, 4 PM $336.84
+0.31%
$6.79 billion $871,034
Sep 24, 3 PM $339.11
+0.77%
$6.83 billion $923,443
Sep 24, 2 PM $337.66
-0.28%
$6.8 billion $958,481
Sep 24, 1 PM $337.77
+0.70%
$6.81 billion $1.03 million
Sep 24, 12 PM $335.12
+0.30%
$6.75 billion $1.1 million
Sep 24, 11 AM $333.89
+0.36%
$6.73 billion $1.24 million
Sep 24, 10 AM $331.11
+0.99%
$6.67 billion $1.34 million
Sep 24, 9 AM $329.21
-1.65%
$6.63 billion $1.53 million
Sep 24, 8 AM $332.9
-2.41%
$6.71 billion $1.6 million
Sep 24, 7 AM $341.84
+1.06%
$6.89 billion $1.73 million
Sep 24, 6 AM $339.58
+0.67%
$6.84 billion $1.84 million
Sep 24, 5 AM $338.93
-1.27%
$6.83 billion $2.08 million
Sep 24, 4 AM $343.27
+1.28%
$6.92 billion $2.09 million
Sep 24, 3 AM $339.93
-0.76%
$6.85 billion $2.08 million
Sep 24, 2 AM $340.15
+1.21%
$6.85 billion $2.13 million
Sep 24, 1 AM $338.31
+0.73%
$6.82 billion $2.08 million
Sep 24, 12 AM $337.25
-0.30%
$6.8 billion $2.08 million
Sep 23, 11 PM $338.08
+0.23%
$6.81 billion $2.17 million
Sep 23, 10 PM $338.85
+0.94%
$6.83 billion $2.21 million
Sep 23, 9 PM $334.88
-0.52%
$6.75 billion $2.1 million
Sep 23, 8 PM $337.31
-2.05%
$6.8 billion $2.12 million
Sep 23, 7 PM $345.13
-1.43%
$6.95 billion $2.18 million
Sep 23, 6 PM $348.93
+0.38%
$7.03 billion $2.24 million
Sep 23, 5 PM $349.34
-0.76%
$7.04 billion $2.4 million
Sep 23, 4 PM $351.69
+3.79%
$7.09 billion $2.56 million
Sep 23, 3 PM $342.68
-0.07%
$6.9 billion $2.63 million
Sep 23, 2 PM $341.28
-3.63%
$6.88 billion $2.79 million
Sep 23, 1 PM $354.06
-0.67%
$7.13 billion $2.97 million
Sep 23, 12 PM $356.94
+3.04%
$7.19 billion $3.53 million
Sep 23, 11 AM $348.46
-1.31%
$7.02 billion $3.72 million
Sep 23, 10 AM $350.94
-2.30%
$7.07 billion $3.63 million
Sep 23, 9 AM $360.43
+1.69%
$7.26 billion $3.5 million
Sep 23, 8 AM $355.87
+1.54%
$7.17 billion $3.42 million
Sep 23, 7 AM $350.97
-1.00%
$7.07 billion $3.25 million
Sep 23, 6 AM $344.88
+0.11%
$6.95 billion $3.06 million