BitConnect Historical Data

BCC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 215.76
+1.50%
$ 4.35 billion $ 110,419
Jun 17, 2 PM $ 212.74
+0.18%
$ 4.29 billion $ 110,056
Jun 17, 1 PM $ 212.77
-0.14%
$ 4.29 billion $ 129,996
Jun 17, 12 PM $ 212.23
+0.27%
$ 4.28 billion $ 129,549
Jun 17, 11 AM $ 211.54
-0.71%
$ 4.26 billion $ 131,932
Jun 17, 10 AM $ 213.56
-0.19%
$ 4.3 billion $ 144,205
Jun 17, 9 AM $ 214.65
+0.54%
$ 4.32 billion $ 158,081
Jun 17, 8 AM $ 213.07
-0.78%
$ 4.29 billion $ 161,394
Jun 17, 7 AM $ 214.24
-0.13%
$ 4.32 billion $ 163,428
Jun 17, 6 AM $ 214.9
+0.06%
$ 4.33 billion $ 169,016
Jun 17, 5 AM $ 215.18
-0.04%
$ 4.34 billion $ 178,642
Jun 17, 4 AM $ 215.26
+0.67%
$ 4.34 billion $ 176,032
Jun 17, 3 AM $ 213.83
-1.36%
$ 4.31 billion $ 188,875
Jun 17, 2 AM $ 216.78
+0.15%
$ 4.37 billion $ 214,772
Jun 17, 1 AM $ 215.82
+0.70%
$ 4.35 billion $ 210,834
Jun 17, 12 AM $ 214.32
+0.67%
$ 4.32 billion $ 205,682
Jun 16, 11 PM $ 218.47
-0.82%
$ 4.4 billion $ 212,373
Jun 16, 10 PM $ 220.4
-0.09%
$ 4.44 billion $ 201,688
Jun 16, 9 PM $ 220.85
+0.20%
$ 4.45 billion $ 208,754
Jun 16, 8 PM $ 220.64
+1.17%
$ 4.45 billion $ 193,177
Jun 16, 7 PM $ 218.62
-0.18%
$ 4.41 billion $ 193,142
Jun 16, 6 PM $ 218.97
+0.50%
$ 4.41 billion $ 205,607
Jun 16, 5 PM $ 217.73
+0.83%
$ 4.39 billion $ 206,738
Jun 16, 4 PM $ 215.94
-0.19%
$ 4.35 billion $ 205,562
Jun 16, 3 PM $ 216.59
+0.34%
$ 4.36 billion $ 212,623
Jun 16, 2 PM $ 216.02
-0.79%
$ 4.35 billion $ 241,652
Jun 16, 1 PM $ 218.11
-1.34%
$ 4.39 billion $ 250,744
Jun 16, 12 PM $ 221.41
+1.40%
$ 4.46 billion $ 269,838
Jun 16, 11 AM $ 217.34
-2.13%
$ 4.38 billion $ 312,943
Jun 16, 10 AM $ 222.07
-1.41%
$ 4.47 billion $ 310,762
Jun 16, 9 AM $ 224.97
-1.25%
$ 4.53 billion $ 336,243
Jun 16, 8 AM $ 227.48
+1.06%
$ 4.58 billion $ 337,330
Jun 16, 7 AM $ 225.04
-0.07%
$ 4.53 billion $ 331,599
Jun 16, 6 AM $ 224.03
+1.25%
$ 4.51 billion $ 327,376
Jun 16, 5 AM $ 221.26
+0.32%
$ 4.46 billion $ 317,920
Jun 16, 4 AM $ 220.57
-1.12%
$ 4.44 billion $ 316,883
Jun 16, 3 AM $ 223.07
-0.40%
$ 4.49 billion $ 309,237
Jun 16, 2 AM $ 223.97
-0.01%
$ 4.51 billion $ 283,621
Jun 16, 1 AM $ 223.99
-0.27%
$ 4.51 billion $ 289,254
Jun 16, 12 AM $ 225.2
+0.30%
$ 4.54 billion $ 290,990
Jun 15, 11 PM $ 224.26
+0.04%
$ 4.52 billion $ 288,771
Jun 15, 10 PM $ 224.4
-0.84%
$ 4.52 billion $ 289,578
Jun 15, 9 PM $ 226.13
+0.25%
$ 4.56 billion $ 300,404
Jun 15, 8 PM $ 225.64
+0.53%
$ 4.55 billion $ 317,348
Jun 15, 7 PM $ 223.24
-0.31%
$ 4.5 billion $ 312,695
Jun 15, 6 PM $ 224.3
-0.49%
$ 4.52 billion $ 300,314
Jun 15, 5 PM $ 225.65
-0.24%
$ 4.55 billion $ 317,725
Jun 15, 4 PM $ 226.14
-0.42%
$ 4.56 billion $ 318,273
Jun 15, 3 PM $ 226.13
-0.61%
$ 4.56 billion $ 318,678
Jun 15, 2 PM $ 227.64
-0.55%
$ 4.59 billion $ 285,328