BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 2024 $464.25
-1.14%
$9.35 billion $27,599
Mar 3, 2024 $469.59
-5.11%
$9.46 billion $47,165
Mar 2, 2024 $494.89
+57.23%
$9.97 billion $139,414
Mar 1, 2024 $314.76
+6.97%
$6.34 billion $6,934
Feb 29, 2024 $290.44
-1.30%
$5.85 billion $9,933
Feb 28, 2024 $294.27
+0.17%
$5.93 billion $17,412
Feb 27, 2024 $293.78
+5.79%
$5.92 billion $24,419
Feb 26, 2024 $277.69
+2.74%
$5.6 billion $10,319
Feb 25, 2024 $270.27
+0.03%
$5.45 billion $288
Feb 24, 2024 $270.19
+2.25%
$5.44 billion $365
Feb 23, 2024 $268.76
+2.87%
$5.42 billion $524
Feb 22, 2024 $261.27
-0.38%
$5.26 billion $4,308
Feb 21, 2024 $262.27
-1.70%
$5.28 billion $3,513
Feb 20, 2024 $266.79
-2.69%
$5.38 billion $6,972
Feb 19, 2024 $274.17
+0.52%
$5.52 billion $2,056
Feb 18, 2024 $272.76
+2.78%
$5.5 billion $910
Feb 17, 2024 $265.38
-3.41%
$5.35 billion $3,059
Feb 16, 2024 $274.75
+2.07%
$5.54 billion $9,579
Feb 15, 2024 $269.18
-3.89%
$5.42 billion $12,540
Feb 14, 2024 $280.06
+4.65%
$5.64 billion $18,196
Feb 13, 2024 $267.63
-4.18%
$5.39 billion $12,311
Feb 12, 2024 $279.3
+1.43%
$5.63 billion $25,124
Feb 11, 2024 $275.36
+15.91%
$5.55 billion $24,259
Feb 10, 2024 $237.57
-5.53%
$4.79 billion $4,873
Feb 9, 2024 $251.48
+3.47%
$5.07 billion $3,705
Feb 8, 2024 $243.04
+0.38%
$4.9 billion $1,632
Feb 7, 2024 $242.12
+2.11%
$4.88 billion $2,019
Feb 6, 2024 $237.12
+0.46%
$4.78 billion $3,168
Feb 5, 2024 $236.03
-0.82%
$4.76 billion $1,745
Feb 4, 2024 $237.98
-1.88%
$4.79 billion $1,852
Feb 3, 2024 $240.38
+1.35%
$4.84 billion $1,880
Feb 2, 2024 $237.17
+0.00%
$4.78 billion $9,595
Feb 1, 2024 $236.86
+0.04%
$4.77 billion $864
Jan 31, 2024 $236.93
-2.36%
$4.77 billion $265
Jan 30, 2024 $242.69
+0.73%
$4.89 billion $4,186
Jan 29, 2024 $240.94
+1.57%
$4.85 billion $1,756
Jan 28, 2024 $237.2
-2.64%
$4.78 billion $143
Jan 27, 2024 $243.63
-0.51%
$4.91 billion $7,503
Jan 26, 2024 $244.87
-3.15%
$4.93 billion $2,049
Jan 25, 2024 $252.82
+7.16%
$5.09 billion $533
Jan 24, 2024 $235.93
+2.78%
$4.75 billion $4,839
Jan 23, 2024 $229.54
-2.01%
$4.62 billion $10,278
Jan 22, 2024 $234.27
-0.98%
$4.72 billion $3,976
Jan 21, 2024 $236.6
-0.14%
$4.77 billion $914
Jan 20, 2024 $236.93
+3.03%
$4.77 billion $1,019
Jan 19, 2024 $229.96
-2.88%
$4.63 billion $8,828
Jan 18, 2024 $236.76
-3.35%
$4.77 billion $7,603
Jan 17, 2024 $244.98
-4.04%
$4.94 billion $8,982
Jan 16, 2024 $255.3
+2.03%
$5.14 billion $5,981
Jan 15, 2024 $250.26
+0.60%
$5.04 billion $4,941