BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 227.64
-0.55%
$ 4.59 billion $ 285,328
Jun 15, 1 PM $ 229.24
+0.53%
$ 4.62 billion $ 264,193
Jun 15, 12 PM $ 227.26
-0.78%
$ 4.58 billion $ 249,351
Jun 15, 11 AM $ 227.23
+2.20%
$ 4.58 billion $ 191,341
Jun 15, 10 AM $ 222.34
+3.38%
$ 4.48 billion $ 171,880
Jun 15, 9 AM $ 214.19
+0.28%
$ 4.32 billion $ 133,041
Jun 15, 8 AM $ 213.59
+0.52%
$ 4.3 billion $ 130,713
Jun 15, 7 AM $ 212.48
-0.22%
$ 4.28 billion $ 128,413
Jun 15, 6 AM $ 212.95
+0.47%
$ 4.29 billion $ 123,450
Jun 15, 5 AM $ 211.68
+0.54%
$ 4.27 billion $ 118,535
Jun 15, 4 AM $ 210.53
-0.66%
$ 4.24 billion $ 120,831
Jun 15, 3 AM $ 211.91
+0.46%
$ 4.27 billion $ 116,670
Jun 15, 2 AM $ 211.2
+0.38%
$ 4.26 billion $ 115,521
Jun 15, 1 AM $ 210.7
-0.54%
$ 4.25 billion $ 110,766
Jun 15, 12 AM $ 211.13
+0.13%
$ 4.25 billion $ 118,743
Jun 14, 11 PM $ 209.98
+0.81%
$ 4.23 billion $ 106,903
Jun 14, 10 PM $ 208.91
+0.05%
$ 4.21 billion $ 105,030
Jun 14, 9 PM $ 208.93
+3.97%
$ 4.21 billion $ 88,853
Jun 14, 8 PM $ 201.04
+0.77%
$ 4.05 billion $ 69,685
Jun 14, 7 PM $ 199.51
+0.32%
$ 4.02 billion $ 68,995
Jun 14, 6 PM $ 198.88
-1.33%
$ 4.01 billion $ 68,493
Jun 14, 5 PM $ 201.86
-0.27%
$ 4.07 billion $ 53,540
Jun 14, 4 PM $ 202.41
+0.41%
$ 4.08 billion $ 55,570
Jun 14, 3 PM $ 201.59
+0.43%
$ 4.06 billion $ 52,167
Jun 14, 2 PM $ 200.73
-0.80%
$ 4.04 billion $ 53,715
Jun 14, 1 PM $ 202.36
-0.59%
$ 4.08 billion $ 48,908
Jun 14, 12 PM $ 203.57
-0.44%
$ 4.1 billion $ 57,120
Jun 14, 11 AM $ 204.87
+0.25%
$ 4.13 billion $ 58,856
Jun 14, 10 AM $ 204.36
-0.19%
$ 4.12 billion $ 54,983
Jun 14, 9 AM $ 204.69
+0.39%
$ 4.12 billion $ 55,505
Jun 14, 8 AM $ 204.42
+0.30%
$ 4.12 billion $ 68,431
Jun 14, 7 AM $ 203.81
+0.17%
$ 4.11 billion $ 68,133
Jun 14, 6 AM $ 203.46
-0.04%
$ 4.1 billion $ 70,430
Jun 14, 5 AM $ 203.53
-1.86%
$ 4.1 billion $ 70,128
Jun 14, 4 AM $ 207.4
-0.93%
$ 4.18 billion $ 70,747
Jun 14, 3 AM $ 209.34
+0.13%
$ 4.22 billion $ 70,909
Jun 14, 2 AM $ 209.08
-0.94%
$ 4.21 billion $ 69,968
Jun 14, 1 AM $ 211.15
+1.18%
$ 4.25 billion $ 71,026
Jun 14, 12 AM $ 208.68
-0.24%
$ 4.2 billion $ 65,090
Jun 13, 11 PM $ 209.18
+0.16%
$ 4.21 billion $ 66,069
Jun 13, 10 PM $ 208.86
-0.11%
$ 4.21 billion $ 66,079
Jun 13, 9 PM $ 209.09
+0.76%
$ 4.21 billion $ 67,071
Jun 13, 8 PM $ 207.5
-0.20%
$ 4.18 billion $ 65,923
Jun 13, 7 PM $ 207.91
+0.30%
$ 4.19 billion $ 70,139
Jun 13, 6 PM $ 207.3
+0.36%
$ 4.18 billion $ 71,096
Jun 13, 5 PM $ 207.32
+0.09%
$ 4.18 billion $ 71,274
Jun 13, 4 PM $ 207.03
-0.85%
$ 4.17 billion $ 71,241
Jun 13, 3 PM $ 208.79
+0.11%
$ 4.21 billion $ 71,671
Jun 13, 2 PM $ 208.44
-0.15%
$ 4.2 billion $ 94,506
Jun 13, 1 PM $ 208.93
+0.14%
$ 4.21 billion $ 98,447