Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 5 AM $338.97
+0.06%
$6.83 billion $2.76 million
Sep 23, 4 AM $338.41
-0.60%
$6.82 billion $2.75 million
Sep 23, 3 AM $339.99
-0.74%
$6.85 billion $2.74 million
Sep 23, 2 AM $341.23
+0.43%
$6.88 billion $2.7 million
Sep 23, 1 AM $340.46
-0.67%
$6.86 billion $2.66 million
Sep 23, 12 AM $342.18
-1.13%
$6.89 billion $2.68 million
Sep 22, 11 PM $344.87
+2.08%
$6.95 billion $2.59 million
Sep 22, 10 PM $338.49
+0.12%
$6.82 billion $2.5 million
Sep 22, 9 PM $340.38
-0.37%
$6.86 billion $2.47 million
Sep 22, 8 PM $338.86
+0.91%
$6.83 billion $2.43 million
Sep 22, 7 PM $334.81
-1.35%
$6.75 billion $2.38 million
Sep 22, 6 PM $338.47
+1.92%
$6.82 billion $2.36 million
Sep 22, 5 PM $334.71
+2.37%
$6.74 billion $2.17 million
Sep 22, 4 PM $326.97
-0.49%
$6.59 billion $1.96 million
Sep 22, 3 PM $324.59
+1.65%
$6.54 billion $1.76 million
Sep 22, 2 PM $316.45
-3.06%
$6.38 billion $1.52 million
Sep 22, 1 PM $326.45
+5.23%
$6.58 billion $1.29 million
Sep 22, 12 PM $299.85
+11.04%
$6.04 billion $631,203
Sep 22, 11 AM $271.16
+0.42%
$5.46 billion $257,730
Sep 22, 10 AM $269.84
-0.02%
$5.44 billion $256,534
Sep 22, 9 AM $270.51
+0.56%
$5.45 billion $262,985
Sep 22, 8 AM $269.46
+0.82%
$5.43 billion $249,012
Sep 22, 7 AM $267.09
+0.99%
$5.38 billion $315,938
Sep 22, 6 AM $264.57
-0.21%
$5.33 billion $309,172
Sep 22, 5 AM $265.34
+1.00%
$5.35 billion $311,419
Sep 22, 4 AM $262.95
-0.61%
$5.3 billion $307,030
Sep 22, 3 AM $264.55
+0.27%
$5.33 billion $319,627
Sep 22, 2 AM $264.15
-0.04%
$5.32 billion $309,584
Sep 22, 1 AM $264.79
+0.00%
$5.34 billion $314,929
Sep 22, 12 AM $267.6
+0.11%
$5.39 billion $302,771
Sep 21, 11 PM $266.52
-1.30%
$5.37 billion $314,259
Sep 21, 10 PM $270.14
+0.85%
$5.44 billion $336,180
Sep 21, 9 PM $267.63
+0.34%
$5.39 billion $328,477
Sep 21, 8 PM $267
+0.22%
$5.38 billion $326,135
Sep 21, 7 PM $266.18
+0.80%
$5.36 billion $319,987
Sep 21, 6 PM $264.37
+0.58%
$5.33 billion $318,254
Sep 21, 5 PM $261.54
-0.49%
$5.27 billion $314,835
Sep 21, 4 PM $263.11
-0.29%
$5.3 billion $315,060
Sep 21, 3 PM $264.46
-0.19%
$5.33 billion $314,031
Sep 21, 2 PM $263.61
-1.91%
$5.31 billion $307,569
Sep 21, 1 PM $269
-0.32%
$5.42 billion $296,597
Sep 21, 12 PM $269.23
+1.06%
$5.42 billion $290,806
Sep 21, 11 AM $266.46
+0.07%
$5.37 billion $267,225
Sep 21, 10 AM $266.04
+2.02%
$5.36 billion $253,071
Sep 21, 9 AM $260.66
+0.16%
$5.25 billion $233,072
Sep 21, 8 AM $260.89
+2.28%
$5.26 billion $226,000
Sep 21, 7 AM $253.94
-0.55%
$5.12 billion $149,073
Sep 21, 6 AM $254.82
+0.57%
$5.13 billion $145,142
Sep 21, 5 AM $254.02
+0.08%
$5.12 billion $147,915
Sep 21, 4 AM $254.58
+0.04%
$5.13 billion $146,959