BitConnect Historical Data

BCC Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $204.07
-0.04%
$4.11 billion $12,314
Aug 16, 11 AM $204.16
+0.07%
$4.11 billion $12,396
Aug 16, 10 AM $204.01
-0.20%
$4.11 billion $11,838
Aug 16, 9 AM $204.41
+0.12%
$4.12 billion $12,284
Aug 16, 8 AM $204.05
+0.19%
$4.11 billion $14,921
Aug 16, 7 AM $203.66
+0.06%
$4.1 billion $14,980
Aug 16, 6 AM $203.54
+0.24%
$4.1 billion $14,981
Aug 16, 5 AM $203.06
-0.07%
$4.09 billion $15,346
Aug 16, 4 AM $203.21
-0.30%
$4.09 billion $16,263
Aug 16, 3 AM $203.82
-0.02%
$4.11 billion $19,957
Aug 16, 2 AM $203.7
-0.10%
$4.1 billion $22,430
Aug 16, 1 AM $203.91
+0.04%
$4.11 billion $30,402
Aug 16, 12 AM $203.54
-0.10%
$4.1 billion $34,717
Aug 15, 11 PM $203.73
-0.08%
$4.1 billion $34,508
Aug 15, 10 PM $203.9
-0.12%
$4.11 billion $34,959
Aug 15, 9 PM $204.18
+0.28%
$4.11 billion $35,032
Aug 15, 8 PM $203.6
-0.11%
$4.1 billion $35,293
Aug 15, 7 PM $203.7
+0.35%
$4.1 billion $35,775
Aug 15, 6 PM $204.02
-0.48%
$4.11 billion $36,215
Aug 15, 5 PM $205
-0.85%
$4.13 billion $36,392
Aug 15, 4 PM $206.83
+0.79%
$4.17 billion $37,613
Aug 15, 3 PM $204.62
-0.82%
$4.12 billion $45,182
Aug 15, 2 PM $206.3
+0.69%
$4.16 billion $49,622
Aug 15, 1 PM $204.9
+0.14%
$4.13 billion $60,225
Aug 15, 12 PM $204.62
-0.15%
$4.12 billion $61,205
Aug 15, 11 AM $204.93
+0.20%
$4.13 billion $64,154
Aug 15, 10 AM $204.75
-0.36%
$4.13 billion $64,348
Aug 15, 9 AM $205.45
+0.01%
$4.14 billion $67,254
Aug 15, 8 AM $205.64
-0.21%
$4.14 billion $65,921
Aug 15, 7 AM $206.07
+0.05%
$4.15 billion $66,165
Aug 15, 6 AM $205.9
+0.13%
$4.15 billion $67,000
Aug 15, 5 AM $205.68
-0.21%
$4.14 billion $67,603
Aug 15, 4 AM $206.29
+0.09%
$4.16 billion $66,433
Aug 15, 3 AM $205.95
-0.30%
$4.15 billion $62,643
Aug 15, 2 AM $206.56
+0.30%
$4.16 billion $67,648
Aug 15, 1 AM $206.13
+0.24%
$4.15 billion $64,663
Aug 15, 12 AM $205.51
+0.25%
$4.14 billion $60,103
Aug 14, 11 PM $204.96
+0.42%
$4.13 billion $61,480
Aug 14, 10 PM $203.74
-0.14%
$4.11 billion $64,544
Aug 14, 9 PM $204.02
+0.09%
$4.11 billion $69,252
Aug 14, 8 PM $203.8
+0.40%
$4.11 billion $86,453
Aug 14, 7 PM $203
+0.21%
$4.09 billion $88,462
Aug 14, 6 PM $202.66
-0.03%
$4.08 billion $88,895
Aug 14, 5 PM $202.83
-0.35%
$4.09 billion $89,539
Aug 14, 4 PM $203.04
+0.63%
$4.09 billion $88,811
Aug 14, 3 PM $201.7
+0.58%
$4.06 billion $95,385
Aug 14, 2 PM $200.53
-1.11%
$4.04 billion $111,542
Aug 14, 1 PM $202.84
-0.19%
$4.09 billion $98,997
Aug 14, 12 PM $203.27
-1.30%
$4.1 billion $98,275
Aug 14, 11 AM $205.95
+0.17%
$4.15 billion $97,398