Coinranking
BitConnect Historical Data
BCC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 21, 2024 | $262.27 | -1.70% | ||
| Feb 20, 2024 | $266.79 | -2.69% | ||
| Feb 19, 2024 | $274.17 | +0.52% | ||
| Feb 18, 2024 | $272.76 | +2.78% | ||
| Feb 17, 2024 | $265.38 | -3.41% | ||
| Feb 16, 2024 | $274.75 | +2.07% | ||
| Feb 15, 2024 | $269.18 | -3.89% | ||
| Feb 14, 2024 | $280.06 | +4.65% | ||
| Feb 13, 2024 | $267.63 | -4.18% | ||
| Feb 12, 2024 | $279.3 | +1.43% | ||
| Feb 11, 2024 | $275.36 | +15.91% | ||
| Feb 10, 2024 | $237.57 | -5.53% | ||
| Feb 9, 2024 | $251.48 | +3.47% | ||
| Feb 8, 2024 | $243.04 | +0.38% | ||
| Feb 7, 2024 | $242.12 | +2.11% | ||
| Feb 6, 2024 | $237.12 | +0.46% | ||
| Feb 5, 2024 | $236.03 | -0.82% | ||
| Feb 4, 2024 | $237.98 | -1.88% | ||
| Feb 3, 2024 | $240.38 | +1.35% | ||
| Feb 2, 2024 | $237.17 | +0.00% | ||
| Feb 1, 2024 | $236.86 | +0.04% | ||
| Jan 31, 2024 | $236.93 | -2.36% | ||
| Jan 30, 2024 | $242.69 | +0.73% | ||
| Jan 29, 2024 | $240.94 | +1.57% | ||
| Jan 28, 2024 | $237.2 | -2.64% | ||
| Jan 27, 2024 | $243.63 | -0.51% | ||
| Jan 26, 2024 | $244.87 | -3.15% | ||
| Jan 25, 2024 | $252.82 | +7.16% | ||
| Jan 24, 2024 | $235.93 | +2.78% | ||
| Jan 23, 2024 | $229.54 | -2.01% | ||
| Jan 22, 2024 | $234.27 | -0.98% | ||
| Jan 21, 2024 | $236.6 | -0.14% | ||
| Jan 20, 2024 | $236.93 | +3.03% | ||
| Jan 19, 2024 | $229.96 | -2.88% | ||
| Jan 18, 2024 | $236.76 | -3.35% | ||
| Jan 17, 2024 | $244.98 | -4.04% | ||
| Jan 16, 2024 | $255.3 | +2.03% | ||
| Jan 15, 2024 | $250.26 | +0.60% | ||
| Jan 14, 2024 | $248.76 | -3.14% | ||
| Jan 13, 2024 | $256.82 | -2.89% | ||
| Jan 12, 2024 | $264.46 | -4.15% | ||
| Jan 11, 2024 | $275.92 | +7.45% | ||
| Jan 10, 2024 | $256.79 | +5.63% | ||
| Jan 9, 2024 | $243.1 | -3.79% | ||
| Jan 8, 2024 | $252.68 | +9.57% | ||
| Jan 7, 2024 | $230.61 | -2.94% | ||
| Jan 6, 2024 | $237.61 | +1.67% | ||
| Jan 5, 2024 | $233.7 | -0.47% | ||
| Jan 4, 2024 | $234.81 | -0.58% | ||
| Jan 3, 2024 | $236.18 | -9.26% | ||