BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $248.76
-3.14%
$5.01 billion $3,962
Jan 13, 2024 $256.82
-2.89%
$5.17 billion $3,069
Jan 12, 2024 $264.46
-4.15%
$5.33 billion $14,558
Jan 11, 2024 $275.92
+7.45%
$5.56 billion $91,294
Jan 10, 2024 $256.79
+5.63%
$5.17 billion $18,123
Jan 9, 2024 $243.1
-3.79%
$4.9 billion $6,919
Jan 8, 2024 $252.68
+9.57%
$5.09 billion $19,086
Jan 7, 2024 $230.61
-2.94%
$4.65 billion $1,206
Jan 6, 2024 $237.61
+1.67%
$4.79 billion $6,696
Jan 5, 2024 $233.7
-0.47%
$4.71 billion $10,396
Jan 4, 2024 $234.81
-0.58%
$4.73 billion $7,995
Jan 3, 2024 $236.18
-9.26%
$4.76 billion $22,113
Jan 2, 2024 $260.27
+32.12%
$5.24 billion $26,523
Jan 1, 2024 $197
-23.34%
$3.97 billion $2,450
Dec 31, 2023 $256.99
-6.25%
$5.18 billion $2,602
Dec 30, 2023 $274.13
+8.21%
$5.52 billion $29,643
Dec 29, 2023 $253.34
-4.27%
$5.1 billion $8,057
Dec 28, 2023 $264.63
+0.87%
$5.33 billion $21,042
Dec 27, 2023 $262.35
+15.20%
$5.29 billion $24,058
Dec 26, 2023 $227.7
-2.10%
$4.59 billion $2,881
Dec 25, 2023 $232.61
+2.12%
$4.69 billion $615
Dec 24, 2023 $227.79
-2.14%
$4.59 billion $3,575
Dec 23, 2023 $232.78
-1.67%
$4.69 billion $312
Dec 22, 2023 $236.73
+0.09%
$4.77 billion $922
Dec 21, 2023 $236.51
+2.21%
$4.77 billion $3,204
Dec 20, 2023 $231.39
+3.49%
$4.66 billion $34,795
Dec 19, 2023 $223.6
-1.80%
$4.51 billion $12,060
Dec 18, 2023 $227.69
-0.26%
$4.59 billion $6,074
Dec 17, 2023 $228.28
-0.03%
$4.6 billion $2,425
Dec 16, 2023 $228.34
+0.78%
$4.6 billion $156
Dec 15, 2023 $226.57
-5.68%
$4.57 billion $1,694
Dec 14, 2023 $240.23
+0.89%
$4.84 billion $2,247
Dec 13, 2023 $238.12
+0.86%
$4.8 billion $4,424
Dec 12, 2023 $236.09
+1.91%
$4.76 billion $7,363
Dec 11, 2023 $231.67
-8.74%
$4.67 billion $10,934
Dec 10, 2023 $253.22
-0.57%
$5.1 billion $2,112
Dec 9, 2023 $254.16
+1.07%
$5.12 billion $9,103
Dec 8, 2023 $249.78
+2.42%
$5.03 billion $7,120
Dec 7, 2023 $243.89
-1.76%
$4.91 billion $3,620
Dec 6, 2023 $248.27
+0.51%
$5 billion $9,484
Dec 5, 2023 $247.01
-2.23%
$4.98 billion $5,257
Dec 4, 2023 $252.64
+10.46%
$5.09 billion $44,595
Dec 3, 2023 $228.71
-1.18%
$4.61 billion $492
Dec 2, 2023 $231.45
+2.53%
$4.66 billion $500
Dec 1, 2023 $225.74
+0.41%
$4.55 billion $789
Nov 30, 2023 $224.82
-0.54%
$4.53 billion $87
Nov 29, 2023 $226.05
-0.60%
$4.55 billion $298
Nov 28, 2023 $227.35
+0.21%
$4.58 billion $281
Nov 27, 2023 $226.8
+1.02%
$4.57 billion $544
Nov 26, 2023 $224.51
-2.07%
$4.52 billion $174