BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 208.66
+0.37%
$ 4.2 billion $ 88,843
Jun 13, 11 AM $ 207.88
+0.15%
$ 4.19 billion $ 90,065
Jun 13, 10 AM $ 207.57
+0.11%
$ 4.18 billion $ 96,850
Jun 13, 9 AM $ 207.58
+0.42%
$ 4.18 billion $ 98,531
Jun 13, 8 AM $ 206.72
-0.39%
$ 4.17 billion $ 87,176
Jun 13, 7 AM $ 207.02
+0.65%
$ 4.17 billion $ 90,257
Jun 13, 6 AM $ 205.17
+1.07%
$ 4.13 billion $ 89,106
Jun 13, 5 AM $ 202.27
-0.80%
$ 4.08 billion $ 93,197
Jun 13, 4 AM $ 204.3
+0.53%
$ 4.12 billion $ 92,887
Jun 13, 3 AM $ 203.05
+0.16%
$ 4.09 billion $ 93,388
Jun 13, 2 AM $ 202.47
-0.66%
$ 4.08 billion $ 91,859
Jun 13, 1 AM $ 203.81
+0.64%
$ 4.11 billion $ 97,693
Jun 13, 12 AM $ 202.5
+0.21%
$ 4.08 billion $ 96,530
Jun 12, 11 PM $ 202.04
-0.42%
$ 4.07 billion $ 105,577
Jun 12, 10 PM $ 202.82
-0.65%
$ 4.09 billion $ 113,352
Jun 12, 9 PM $ 204.7
+0.02%
$ 4.12 billion $ 130,108
Jun 12, 8 PM $ 204.65
+0.18%
$ 4.12 billion $ 136,759
Jun 12, 7 PM $ 204.51
+0.23%
$ 4.12 billion $ 132,607
Jun 12, 6 PM $ 204.51
-0.25%
$ 4.12 billion $ 135,113
Jun 12, 5 PM $ 205.22
-0.29%
$ 4.13 billion $ 145,385
Jun 12, 4 PM $ 206.21
+0.32%
$ 4.15 billion $ 154,549
Jun 12, 3 PM $ 206.8
+0.09%
$ 4.17 billion $ 154,802
Jun 12, 2 PM $ 206.2
+1.72%
$ 4.15 billion $ 131,582
Jun 12, 1 PM $ 202.81
-0.97%
$ 4.09 billion $ 124,680
Jun 12, 12 PM $ 205.13
+0.08%
$ 4.13 billion $ 138,782
Jun 12, 11 AM $ 204.89
+0.36%
$ 4.13 billion $ 139,641
Jun 12, 10 AM $ 204.84
-0.35%
$ 4.13 billion $ 134,084
Jun 12, 9 AM $ 205.56
+0.78%
$ 4.14 billion $ 129,937
Jun 12, 8 AM $ 203.85
+0.42%
$ 4.11 billion $ 126,386
Jun 12, 7 AM $ 202.53
+0.32%
$ 4.08 billion $ 134,304
Jun 12, 6 AM $ 201.88
-1.07%
$ 4.07 billion $ 148,334
Jun 12, 5 AM $ 203.89
-0.97%
$ 4.11 billion $ 145,981
Jun 12, 4 AM $ 205.76
+0.30%
$ 4.15 billion $ 147,757
Jun 12, 3 AM $ 205.15
+0.18%
$ 4.13 billion $ 150,699
Jun 12, 2 AM $ 204.79
+0.23%
$ 4.13 billion $ 158,427
Jun 12, 1 AM $ 204.39
-0.37%
$ 4.12 billion $ 152,548
Jun 12, 12 AM $ 205.31
-0.08%
$ 4.14 billion $ 160,961
Jun 11, 11 PM $ 205.44
-0.68%
$ 4.14 billion $ 169,306
Jun 11, 10 PM $ 207.15
+0.98%
$ 4.17 billion $ 168,339
Jun 11, 9 PM $ 205.51
+1.30%
$ 4.14 billion $ 159,782
Jun 11, 8 PM $ 202.89
-0.91%
$ 4.09 billion $ 160,014
Jun 11, 7 PM $ 204.88
-0.19%
$ 4.13 billion $ 163,023
Jun 11, 6 PM $ 204.59
+0.21%
$ 4.12 billion $ 160,270
Jun 11, 5 PM $ 203.86
+2.09%
$ 4.11 billion $ 149,493
Jun 11, 4 PM $ 199.83
+0.41%
$ 4.03 billion $ 138,502
Jun 11, 3 PM $ 198.66
-0.77%
$ 4 billion $ 163,071
Jun 11, 2 PM $ 200.75
+0.12%
$ 4.04 billion $ 171,447
Jun 11, 1 PM $ 201.41
+0.35%
$ 4.06 billion $ 176,234
Jun 11, 12 PM $ 200.59
-0.67%
$ 4.04 billion $ 179,210
Jun 11, 11 AM $ 201.6
+0.47%
$ 4.06 billion $ 195,285