BitConnect Historical Data

BCC Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $205.95
+0.17%
$4.15 billion $97,398
Aug 14, 10 AM $205.61
+0.12%
$4.14 billion $97,554
Aug 14, 9 AM $205.48
-0.32%
$4.14 billion $99,738
Aug 14, 8 AM $206.24
+0.13%
$4.16 billion $99,505
Aug 14, 7 AM $205.98
-0.09%
$4.15 billion $100,232
Aug 14, 6 AM $206.73
-0.09%
$4.17 billion $99,875
Aug 14, 5 AM $206.91
+0.10%
$4.17 billion $99,304
Aug 14, 4 AM $206.56
+0.39%
$4.16 billion $99,751
Aug 14, 3 AM $205.78
-0.42%
$4.15 billion $99,448
Aug 14, 2 AM $207
-0.03%
$4.17 billion $101,034
Aug 14, 1 AM $207.06
+0.19%
$4.17 billion $95,286
Aug 14, 12 AM $206.61
-0.04%
$4.16 billion $95,157
Aug 13, 11 PM $206.77
+0.20%
$4.17 billion $93,632
Aug 13, 10 PM $206.29
+0.33%
$4.16 billion $90,170
Aug 13, 9 PM $206.04
+0.22%
$4.15 billion $85,574
Aug 13, 8 PM $205.78
-0.24%
$4.15 billion $67,711
Aug 13, 7 PM $206.28
+0.14%
$4.16 billion $64,825
Aug 13, 6 PM $206.08
+0.05%
$4.15 billion $63,755
Aug 13, 5 PM $206.13
+0.08%
$4.15 billion $63,089
Aug 13, 4 PM $206.11
-0.14%
$4.15 billion $62,813
Aug 13, 3 PM $209.59
-1.80%
$4.22 billion $47,641
Aug 13, 2 PM $213.59
-0.02%
$4.3 billion $22,776
Aug 13, 1 PM $213.96
+0.06%
$4.31 billion $22,306
Aug 13, 12 PM $213.84
+0.23%
$4.31 billion $22,329
Aug 13, 11 AM $213.35
-0.03%
$4.3 billion $25,370
Aug 13, 10 AM $213.42
-0.71%
$4.3 billion $24,960
Aug 13, 9 AM $215.11
-0.33%
$4.33 billion $19,785
Aug 13, 8 AM $215.69
+0.13%
$4.35 billion $19,215
Aug 13, 7 AM $215.27
+0.23%
$4.34 billion $18,508
Aug 13, 6 AM $214.73
-0.18%
$4.33 billion $18,481
Aug 13, 5 AM $215.03
+0.12%
$4.33 billion $18,061
Aug 13, 4 AM $214.88
-0.20%
$4.33 billion $17,429
Aug 13, 3 AM $215.31
+0.18%
$4.34 billion $23,823
Aug 13, 2 AM $214.34
+0.07%
$4.32 billion $15,334
Aug 13, 1 AM $214.2
+0.13%
$4.32 billion $15,753
Aug 13, 12 AM $213.91
+0.57%
$4.31 billion $15,649
Aug 12, 11 PM $212.58
+0.27%
$4.28 billion $16,442
Aug 12, 10 PM $211.98
+0.12%
$4.27 billion $15,783
Aug 12, 9 PM $212.3
-0.78%
$4.28 billion $21,331
Aug 12, 8 PM $213.94
+0.04%
$4.31 billion $21,448
Aug 12, 7 PM $213.86
-0.09%
$4.31 billion $21,490
Aug 12, 6 PM $214.06
-0.05%
$4.31 billion $21,796
Aug 12, 5 PM $214.17
+0.35%
$4.32 billion $21,798
Aug 12, 4 PM $213.46
-0.11%
$4.3 billion $21,710
Aug 12, 3 PM $213.73
+0.03%
$4.31 billion $21,741
Aug 12, 2 PM $213.71
-0.36%
$4.31 billion $22,134
Aug 12, 1 PM $214.28
-0.67%
$4.32 billion $21,512
Aug 12, 12 PM $215.65
+0.30%
$4.35 billion $24,639
Aug 12, 11 AM $214.63
+0.25%
$4.32 billion $21,164
Aug 12, 10 AM $214.11
+0.08%
$4.31 billion $21,127