Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2024 $260.27
+32.12%
$5.24 billion $26,523
Jan 1, 2024 $197
-23.34%
$3.97 billion $2,450
Dec 31, 2023 $256.99
-6.25%
$5.18 billion $2,602
Dec 30, 2023 $274.13
+8.21%
$5.52 billion $29,643
Dec 29, 2023 $253.34
-4.27%
$5.1 billion $8,057
Dec 28, 2023 $264.63
+0.87%
$5.33 billion $21,042
Dec 27, 2023 $262.35
+15.20%
$5.29 billion $24,058
Dec 26, 2023 $227.7
-2.10%
$4.59 billion $2,881
Dec 25, 2023 $232.61
+2.12%
$4.69 billion $615
Dec 24, 2023 $227.79
-2.14%
$4.59 billion $3,575
Dec 23, 2023 $232.78
-1.67%
$4.69 billion $312
Dec 22, 2023 $236.73
+0.09%
$4.77 billion $922
Dec 21, 2023 $236.51
+2.21%
$4.77 billion $3,204
Dec 20, 2023 $231.39
+3.49%
$4.66 billion $34,795
Dec 19, 2023 $223.6
-1.80%
$4.51 billion $12,060
Dec 18, 2023 $227.69
-0.26%
$4.59 billion $6,074
Dec 17, 2023 $228.28
-0.03%
$4.6 billion $2,425
Dec 16, 2023 $228.34
+0.78%
$4.6 billion $156
Dec 15, 2023 $226.57
-5.68%
$4.57 billion $1,694
Dec 14, 2023 $240.23
+0.89%
$4.84 billion $2,247
Dec 13, 2023 $238.12
+0.86%
$4.8 billion $4,424
Dec 12, 2023 $236.09
+1.91%
$4.76 billion $7,363
Dec 11, 2023 $231.67
-8.74%
$4.67 billion $10,934
Dec 10, 2023 $253.22
-0.57%
$5.1 billion $2,112
Dec 9, 2023 $254.16
+1.07%
$5.12 billion $9,103
Dec 8, 2023 $249.78
+2.42%
$5.03 billion $7,120
Dec 7, 2023 $243.89
-1.76%
$4.91 billion $3,620
Dec 6, 2023 $248.27
+0.51%
$5 billion $9,484
Dec 5, 2023 $247.01
-2.23%
$4.98 billion $5,257
Dec 4, 2023 $252.64
+10.46%
$5.09 billion $44,595
Dec 3, 2023 $228.71
-1.18%
$4.61 billion $492
Dec 2, 2023 $231.45
+2.53%
$4.66 billion $500
Dec 1, 2023 $225.74
+0.41%
$4.55 billion $789
Nov 30, 2023 $224.82
-0.54%
$4.53 billion $87
Nov 29, 2023 $226.05
-0.60%
$4.55 billion $298
Nov 28, 2023 $227.35
+0.21%
$4.58 billion $281
Nov 27, 2023 $226.8
+1.02%
$4.57 billion $544
Nov 26, 2023 $224.51
-2.07%
$4.52 billion $174
Nov 25, 2023 $229.26
-0.02%
$4.62 billion $180
Nov 24, 2023 $229.3
+2.88%
$4.62 billion $3,406
Nov 23, 2023 $222.99
-0.15%
$4.49 billion $5,274
Nov 22, 2023 $223.33
+2.77%
$4.5 billion $1,312
Nov 21, 2023 $217.32
-4.54%
$4.38 billion $4,394
Nov 20, 2023 $227.66
+1.04%
$4.59 billion $3,326
Nov 19, 2023 $225.33
-2.61%
$4.54 billion $3,856
Nov 18, 2023 $231.36
+2.46%
$4.66 billion $701
Nov 17, 2023 $225.82
-5.38%
$4.55 billion $1,306
Nov 16, 2023 $238.66
+1.75%
$4.81 billion $2,188
Nov 15, 2023 $238.52
+5.45%
$4.81 billion $1,119
Nov 14, 2023 $226.23
-3.98%
$4.56 billion $18,167