BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $229.26
-0.02%
$4.62 billion $180
Nov 24, 2023 $229.3
+2.88%
$4.62 billion $3,406
Nov 23, 2023 $222.99
-0.15%
$4.49 billion $5,274
Nov 22, 2023 $223.33
+2.77%
$4.5 billion $1,312
Nov 21, 2023 $217.32
-4.54%
$4.38 billion $4,394
Nov 20, 2023 $227.66
+1.04%
$4.59 billion $3,326
Nov 19, 2023 $225.33
-2.61%
$4.54 billion $3,856
Nov 18, 2023 $231.36
+2.46%
$4.66 billion $701
Nov 17, 2023 $225.82
-5.38%
$4.55 billion $1,306
Nov 16, 2023 $238.66
+1.75%
$4.81 billion $2,188
Nov 15, 2023 $238.52
+5.45%
$4.81 billion $1,119
Nov 14, 2023 $226.23
-3.98%
$4.56 billion $18,167
Nov 13, 2023 $235.61
-2.31%
$4.75 billion $1,551
Nov 12, 2023 $240.62
-0.28%
$4.85 billion $1,553
Nov 11, 2023 $241.31
+1.89%
$4.86 billion $8,954
Nov 10, 2023 $236.83
-0.65%
$4.77 billion $7,050
Nov 9, 2023 $238.39
-3.68%
$4.8 billion $37,415
Nov 8, 2023 $247.49
+0.32%
$4.99 billion $5,669
Nov 7, 2023 $246.7
+3.13%
$4.97 billion $13,048
Nov 6, 2023 $239.21
+0.54%
$4.82 billion $779
Nov 5, 2023 $237.94
+1.31%
$4.79 billion $9,408
Nov 4, 2023 $234.85
-2.15%
$4.73 billion $436
Nov 3, 2023 $240.02
+0.75%
$4.84 billion $907
Nov 2, 2023 $238.22
-4.57%
$4.8 billion $21,035
Nov 1, 2023 $249.64
+4.63%
$5.03 billion $10,679
Oct 31, 2023 $238.59
-2.00%
$4.81 billion $7,986
Oct 30, 2023 $243.45
-3.42%
$4.91 billion $1,188
Oct 29, 2023 $251.9
+6.32%
$5.08 billion $9,165
Oct 28, 2023 $236.93
+0.27%
$4.77 billion $142
Oct 27, 2023 $236.28
-0.48%
$4.76 billion $10,247
Oct 26, 2023 $237.41
-5.10%
$4.78 billion $5,670
Oct 25, 2023 $250.16
-0.09%
$5.04 billion $3,763
Oct 24, 2023 $249.12
-1.78%
$5.02 billion $8,771
Oct 23, 2023 $253.63
+6.52%
$5.11 billion $19,144
Oct 22, 2023 $238.11
-1.32%
$4.8 billion $9,881
Oct 21, 2023 $241.32
-0.70%
$4.86 billion $686
Oct 20, 2023 $243.01
+7.39%
$4.9 billion $5,408
Oct 19, 2023 $226.29
+0.40%
$4.56 billion $3,188
Oct 18, 2023 $225.36
-1.37%
$4.54 billion $3,278
Oct 17, 2023 $228.51
-2.91%
$4.6 billion $1,573
Oct 16, 2023 $235.34
+9.05%
$4.74 billion $4,373
Oct 15, 2023 $215.82
-1.18%
$4.35 billion $94
Oct 14, 2023 $218.39
+2.06%
$4.4 billion $239
Oct 13, 2023 $213.98
+1.90%
$4.31 billion $2,852
Oct 12, 2023 $209.98
-2.60%
$4.23 billion $5,804
Oct 11, 2023 $215.62
+0.99%
$4.34 billion $2,522
Oct 10, 2023 $213.51
-0.96%
$4.3 billion $3,355
Oct 9, 2023 $215.58
-5.17%
$4.34 billion $6,859
Oct 8, 2023 $227.32
-15.21%
$4.58 billion $1,636
Oct 7, 2023 $268.11
+15.74%
$5.4 billion $94