BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 201.6
+0.47%
$ 4.06 billion $ 195,285
Jun 11, 10 AM $ 200.51
-0.09%
$ 4.04 billion $ 200,968
Jun 11, 9 AM $ 200.7
-0.38%
$ 4.04 billion $ 215,440
Jun 11, 8 AM $ 201.73
+0.64%
$ 4.06 billion $ 252,353
Jun 11, 7 AM $ 202.46
+1.12%
$ 4.08 billion $ 244,551
Jun 11, 6 AM $ 200.37
+0.00%
$ 4.04 billion $ 237,923
Jun 11, 5 AM $ 200.58
-0.13%
$ 4.04 billion $ 246,254
Jun 11, 4 AM $ 200.73
-0.42%
$ 4.04 billion $ 258,600
Jun 11, 3 AM $ 197.76
+0.39%
$ 3.98 billion $ 263,480
Jun 11, 2 AM $ 196.24
-1.12%
$ 3.95 billion $ 259,841
Jun 11, 1 AM $ 198.46
+0.66%
$ 4 billion $ 264,523
Jun 11, 12 AM $ 197.53
+1.42%
$ 3.98 billion $ 263,983
Jun 10, 11 PM $ 195.05
+1.07%
$ 3.93 billion $ 246,172
Jun 10, 10 PM $ 193.4
+0.46%
$ 3.9 billion $ 242,079
Jun 10, 9 PM $ 193.12
-1.56%
$ 3.89 billion $ 232,565
Jun 10, 8 PM $ 195.95
+0.14%
$ 3.95 billion $ 230,007
Jun 10, 7 PM $ 195.93
-1.51%
$ 3.95 billion $ 227,907
Jun 10, 6 PM $ 198.59
+0.21%
$ 4 billion $ 231,052
Jun 10, 5 PM $ 198.13
-0.81%
$ 3.99 billion $ 234,213
Jun 10, 4 PM $ 199.58
-1.25%
$ 4.02 billion $ 237,751
Jun 10, 3 PM $ 201.98
+0.74%
$ 4.07 billion $ 226,850
Jun 10, 2 PM $ 200.54
+0.17%
$ 4.04 billion $ 218,256
Jun 10, 1 PM $ 200.2
+1.36%
$ 4.03 billion $ 238,096
Jun 10, 12 PM $ 197.38
+1.58%
$ 3.98 billion $ 228,752
Jun 10, 11 AM $ 194.27
-0.83%
$ 3.91 billion $ 217,143
Jun 10, 10 AM $ 195.55
-0.85%
$ 3.94 billion $ 215,895
Jun 10, 9 AM $ 197.15
+0.17%
$ 3.97 billion $ 209,420
Jun 10, 8 AM $ 196.73
-1.37%
$ 3.96 billion $ 181,331
Jun 10, 7 AM $ 199.46
-0.66%
$ 4.02 billion $ 181,178
Jun 10, 6 AM $ 200.53
+0.26%
$ 4.04 billion $ 186,930
Jun 10, 5 AM $ 200.34
+0.02%
$ 4.04 billion $ 179,071
Jun 10, 4 AM $ 200.3
-0.79%
$ 4.04 billion $ 169,642
Jun 10, 3 AM $ 201.9
+0.28%
$ 4.07 billion $ 165,095
Jun 10, 2 AM $ 200.82
-0.39%
$ 4.05 billion $ 159,935
Jun 10, 1 AM $ 201.1
-0.90%
$ 4.05 billion $ 160,756
Jun 10, 12 AM $ 202.19
-0.63%
$ 4.07 billion $ 180,830
Jun 9, 11 PM $ 203.51
+0.31%
$ 4.1 billion $ 214,459
Jun 9, 10 PM $ 202.85
+0.05%
$ 4.09 billion $ 213,388
Jun 9, 9 PM $ 202.94
-1.29%
$ 4.09 billion $ 226,768
Jun 9, 8 PM $ 205.45
+0.28%
$ 4.14 billion $ 249,105
Jun 9, 7 PM $ 204.63
+0.33%
$ 4.12 billion $ 252,602
Jun 9, 6 PM $ 203.35
+0.34%
$ 4.1 billion $ 251,476
Jun 9, 5 PM $ 203.22
+0.24%
$ 4.09 billion $ 245,204
Jun 9, 4 PM $ 202.31
+0.04%
$ 4.08 billion $ 250,783
Jun 9, 3 PM $ 203.04
-0.23%
$ 4.09 billion $ 259,096
Jun 9, 2 PM $ 202.54
-1.82%
$ 4.08 billion $ 270,425
Jun 9, 1 PM $ 206.02
+0.01%
$ 4.15 billion $ 266,479
Jun 9, 12 PM $ 206.12
-0.61%
$ 4.15 billion $ 266,041
Jun 9, 11 AM $ 206.85
-0.17%
$ 4.17 billion $ 299,406
Jun 9, 10 AM $ 207.02
-0.01%
$ 4.17 billion $ 331,601