BitConnect Historical Data

BCC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $214.11
+0.08%
$4.31 billion $21,127
Aug 12, 9 AM $213.93
+0.25%
$4.31 billion $20,879
Aug 12, 8 AM $213.62
+0.22%
$4.3 billion $20,951
Aug 12, 7 AM $213.09
+0.09%
$4.29 billion $22,120
Aug 12, 6 AM $212.89
-0.22%
$4.29 billion $22,501
Aug 12, 5 AM $213.37
-0.02%
$4.3 billion $22,548
Aug 12, 4 AM $213.42
-0.01%
$4.3 billion $22,532
Aug 12, 3 AM $213.58
+0.04%
$4.3 billion $16,161
Aug 12, 2 AM $213.58
-0.14%
$4.3 billion $19,128
Aug 12, 1 AM $213.87
-0.25%
$4.31 billion $20,608
Aug 12, 12 AM $214.22
+0.27%
$4.32 billion $20,815
Aug 11, 11 PM $213.63
-0.08%
$4.3 billion $23,168
Aug 11, 10 PM $213.81
+0.04%
$4.31 billion $23,169
Aug 11, 9 PM $213.39
+0.23%
$4.3 billion $17,429
Aug 11, 8 PM $212.89
+0.11%
$4.29 billion $17,386
Aug 11, 7 PM $212.21
+0.31%
$4.28 billion $17,691
Aug 11, 6 PM $211.55
-0.36%
$4.26 billion $17,353
Aug 11, 5 PM $212.31
+0.03%
$4.28 billion $21,184
Aug 11, 4 PM $212.25
+0.49%
$4.28 billion $21,616
Aug 11, 3 PM $211.45
-0.28%
$4.26 billion $22,404
Aug 11, 2 PM $212.87
-0.24%
$4.29 billion $21,987
Aug 11, 1 PM $213.39
-0.19%
$4.3 billion $22,345
Aug 11, 12 PM $213.8
-0.56%
$4.31 billion $19,599
Aug 11, 11 AM $215.01
+0.17%
$4.33 billion $19,154
Aug 11, 10 AM $215.2
-0.06%
$4.34 billion $19,185
Aug 11, 9 AM $215.49
+0.00%
$4.34 billion $19,410
Aug 11, 8 AM $215.49
-0.02%
$4.34 billion $25,027
Aug 11, 7 AM $215.54
+0.06%
$4.34 billion $27,078
Aug 11, 6 AM $215.23
-0.01%
$4.34 billion $26,432
Aug 11, 5 AM $215.26
-0.04%
$4.34 billion $29,005
Aug 11, 4 AM $215.35
-0.10%
$4.34 billion $29,059
Aug 11, 3 AM $215.47
-0.05%
$4.34 billion $35,391
Aug 11, 2 AM $215.57
+0.43%
$4.34 billion $36,196
Aug 11, 1 AM $214.67
+0.17%
$4.33 billion $33,944
Aug 11, 12 AM $214.44
+0.43%
$4.32 billion $33,746
Aug 10, 11 PM $213.6
+0.00%
$4.3 billion $32,204
Aug 10, 10 PM $213.54
+0.08%
$4.3 billion $32,760
Aug 10, 9 PM $213.37
+0.01%
$4.3 billion $32,940
Aug 10, 8 PM $213.33
-0.01%
$4.3 billion $32,962
Aug 10, 7 PM $213.6
-0.05%
$4.3 billion $32,591
Aug 10, 6 PM $213.71
-0.12%
$4.31 billion $32,608
Aug 10, 5 PM $213.88
+0.32%
$4.31 billion $28,836
Aug 10, 4 PM $213.67
-0.34%
$4.31 billion $30,205
Aug 10, 3 PM $214.18
-0.13%
$4.32 billion $29,463
Aug 10, 2 PM $214.65
+0.24%
$4.32 billion $29,831
Aug 10, 1 PM $214.14
-0.68%
$4.31 billion $29,794
Aug 10, 12 PM $215.59
-0.22%
$4.34 billion $29,971
Aug 10, 11 AM $216
+0.08%
$4.35 billion $29,999
Aug 10, 10 AM $215.83
-0.07%
$4.35 billion $29,746
Aug 10, 9 AM $216.06
-0.05%
$4.35 billion $29,597