Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $235.61
-2.31%
$4.75 billion $1,551
Nov 12, 2023 $240.62
-0.28%
$4.85 billion $1,553
Nov 11, 2023 $241.31
+1.89%
$4.86 billion $8,954
Nov 10, 2023 $236.83
-0.65%
$4.77 billion $7,050
Nov 9, 2023 $238.39
-3.68%
$4.8 billion $37,415
Nov 8, 2023 $247.49
+0.32%
$4.99 billion $5,669
Nov 7, 2023 $246.7
+3.13%
$4.97 billion $13,048
Nov 6, 2023 $239.21
+0.54%
$4.82 billion $779
Nov 5, 2023 $237.94
+1.31%
$4.79 billion $9,408
Nov 4, 2023 $234.85
-2.15%
$4.73 billion $436
Nov 3, 2023 $240.02
+0.75%
$4.84 billion $907
Nov 2, 2023 $238.22
-4.57%
$4.8 billion $21,035
Nov 1, 2023 $249.64
+4.63%
$5.03 billion $10,679
Oct 31, 2023 $238.59
-2.00%
$4.81 billion $7,986
Oct 30, 2023 $243.45
-3.42%
$4.91 billion $1,188
Oct 29, 2023 $251.9
+6.32%
$5.08 billion $9,165
Oct 28, 2023 $236.93
+0.27%
$4.77 billion $142
Oct 27, 2023 $236.28
-0.48%
$4.76 billion $10,247
Oct 26, 2023 $237.41
-5.10%
$4.78 billion $5,670
Oct 25, 2023 $250.16
-0.09%
$5.04 billion $3,763
Oct 24, 2023 $249.12
-1.78%
$5.02 billion $8,771
Oct 23, 2023 $253.63
+6.52%
$5.11 billion $19,144
Oct 22, 2023 $238.11
-1.32%
$4.8 billion $9,881
Oct 21, 2023 $241.32
-0.70%
$4.86 billion $686
Oct 20, 2023 $243.01
+7.39%
$4.9 billion $5,408
Oct 19, 2023 $226.29
+0.40%
$4.56 billion $3,188
Oct 18, 2023 $225.36
-1.37%
$4.54 billion $3,278
Oct 17, 2023 $228.51
-2.91%
$4.6 billion $1,573
Oct 16, 2023 $235.34
+9.05%
$4.74 billion $4,373
Oct 15, 2023 $215.82
-1.18%
$4.35 billion $94
Oct 14, 2023 $218.39
+2.06%
$4.4 billion $239
Oct 13, 2023 $213.98
+1.90%
$4.31 billion $2,852
Oct 12, 2023 $209.98
-2.60%
$4.23 billion $5,804
Oct 11, 2023 $215.62
+0.99%
$4.34 billion $2,522
Oct 10, 2023 $213.51
-0.96%
$4.3 billion $3,355
Oct 9, 2023 $215.58
-5.17%
$4.34 billion $6,859
Oct 8, 2023 $227.32
-15.21%
$4.58 billion $1,636
Oct 7, 2023 $268.11
+15.74%
$5.4 billion $94
Oct 6, 2023 $231.66
+1.12%
$4.67 billion $1,481
Oct 5, 2023 $229.08
-0.24%
$4.62 billion $7,110
Oct 4, 2023 $229.63
-2.86%
$4.63 billion $1,247
Oct 3, 2023 $236.4
-3.39%
$4.76 billion $2,078
Oct 2, 2023 $244.7
+1.57%
$4.93 billion $18,740
Oct 1, 2023 $240.91
+4.83%
$4.85 billion $1,857
Sep 30, 2023 $229.81
-3.70%
$4.63 billion $340
Sep 29, 2023 $238.65
-1.11%
$4.81 billion $1,991
Sep 28, 2023 $241.34
+5.09%
$4.86 billion $18,893
Sep 27, 2023 $229.66
+6.80%
$4.63 billion $19,997
Sep 26, 2023 $215.04
+1.75%
$4.33 billion $503
Sep 25, 2023 $211.34
+2.20%
$4.26 billion $949