Coinranking
BitConnect Historical Data
BCC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $231.66 | +1.12% | ||
| Oct 5, 2023 | $229.08 | -0.24% | ||
| Oct 4, 2023 | $229.63 | -2.86% | ||
| Oct 3, 2023 | $236.4 | -3.39% | ||
| Oct 2, 2023 | $244.7 | +1.57% | ||
| Oct 1, 2023 | $240.91 | +4.83% | ||
| Sep 30, 2023 | $229.81 | -3.70% | ||
| Sep 29, 2023 | $238.65 | -1.11% | ||
| Sep 28, 2023 | $241.34 | +5.09% | ||
| Sep 27, 2023 | $229.66 | +6.80% | ||
| Sep 26, 2023 | $215.04 | +1.75% | ||
| Sep 25, 2023 | $211.34 | +2.20% | ||
| Sep 24, 2023 | $206.69 | -1.93% | ||
| Sep 23, 2023 | $210.75 | +1.40% | ||
| Sep 22, 2023 | $207.83 | +1.03% | ||
| Sep 21, 2023 | $205.71 | -5.60% | ||
| Sep 20, 2023 | $217.91 | -0.61% | ||
| Sep 19, 2023 | $219.25 | +0.64% | ||
| Sep 18, 2023 | $217.85 | +7.22% | ||
| Sep 17, 2023 | $203.17 | -7.59% | ||
| Sep 16, 2023 | $220.02 | +0.99% | ||
| Sep 15, 2023 | $217.87 | +3.75% | ||
| Sep 14, 2023 | $210 | +5.62% | ||
| Sep 13, 2023 | $198.85 | -3.23% | ||
| Sep 12, 2023 | $205.49 | +14.20% | ||
| Sep 11, 2023 | $179.93 | -3.65% | ||
| Sep 10, 2023 | $186.74 | -1.51% | ||
| Sep 9, 2023 | $193.27 | +0.00% | ||
| Sep 8, 2023 | $193.27 | -1.38% | ||
| Sep 7, 2023 | $195.93 | +1.19% | ||
| Sep 6, 2023 | $193.62 | +0.39% | ||
| Sep 5, 2023 | $192.97 | +0.03% | ||
| Sep 4, 2023 | $192.91 | +6.39% | ||
| Sep 3, 2023 | $181.33 | -8.89% | ||
| Sep 2, 2023 | $199.03 | -2.17% | ||
| Sep 1, 2023 | $203.44 | -2.50% | ||
| Aug 31, 2023 | $208.68 | -3.00% | ||
| Aug 30, 2023 | $215.11 | -2.94% | ||
| Aug 29, 2023 | $221.63 | +17.93% | ||
| Aug 28, 2023 | $187.94 | -4.14% | ||
| Aug 27, 2023 | $196.06 | +4.41% | ||
| Aug 26, 2023 | $187.78 | -0.64% | ||
| Aug 25, 2023 | $188.98 | +1.17% | ||
| Aug 24, 2023 | $186.79 | -2.69% | ||
| Aug 23, 2023 | $192.17 | +6.64% | ||
| Aug 22, 2023 | $180.2 | -2.72% | ||
| Aug 21, 2023 | $185.25 | -1.07% | ||
| Aug 20, 2023 | $187.25 | -0.76% | ||
| Aug 19, 2023 | $188.68 | -0.27% | ||
| Aug 18, 2023 | $189.2 | +3.44% | ||