BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $216.06
-0.05%
$4.35 billion $29,597
Aug 10, 8 AM $216.26
-0.37%
$4.36 billion $23,789
Aug 10, 7 AM $217.07
+0.04%
$4.37 billion $20,398
Aug 10, 6 AM $216.98
+0.26%
$4.37 billion $20,530
Aug 10, 5 AM $216.4
+0.17%
$4.36 billion $18,101
Aug 10, 4 AM $215.99
-0.03%
$4.35 billion $20,288
Aug 10, 3 AM $216.21
+0.08%
$4.36 billion $14,129
Aug 10, 2 AM $216
-0.14%
$4.35 billion $10,476
Aug 10, 1 AM $215.65
+0.11%
$4.35 billion $10,477
Aug 10, 12 AM $215.48
+0.28%
$4.34 billion $10,549
Aug 9, 11 PM $214.75
-0.25%
$4.33 billion $7,970
Aug 9, 10 PM $215.32
-0.68%
$4.34 billion $7,469
Aug 9, 9 PM $216.54
+0.05%
$4.36 billion $9,400
Aug 9, 8 PM $216.42
-0.12%
$4.36 billion $9,363
Aug 9, 7 PM $216.68
-0.10%
$4.37 billion $9,374
Aug 9, 6 PM $216.89
-0.13%
$4.37 billion $9,701
Aug 9, 5 PM $216.84
-0.35%
$4.37 billion $9,880
Aug 9, 4 PM $217.61
-0.33%
$4.38 billion $8,021
Aug 9, 3 PM $218.24
+0.29%
$4.4 billion $7,915
Aug 9, 2 PM $217.2
-0.01%
$4.38 billion $7,913
Aug 9, 1 PM $217.49
+0.36%
$4.38 billion $7,617
Aug 9, 12 PM $216.69
-0.03%
$4.37 billion $7,267
Aug 9, 11 AM $216.76
-0.05%
$4.37 billion $7,364
Aug 9, 10 AM $216.86
+0.27%
$4.37 billion $7,580
Aug 9, 9 AM $216.09
+0.04%
$4.35 billion $7,532
Aug 9, 8 AM $216.01
+0.31%
$4.35 billion $7,528
Aug 9, 7 AM $215.3
-0.08%
$4.34 billion $7,764
Aug 9, 6 AM $215.47
+0.13%
$4.34 billion $7,835
Aug 9, 5 AM $215.13
-0.16%
$4.33 billion $7,722
Aug 9, 4 AM $215.49
+0.01%
$4.34 billion $6,322
Aug 9, 3 AM $215.39
-0.12%
$4.34 billion $6,119
Aug 9, 2 AM $215.92
+0.00%
$4.35 billion $5,890
Aug 9, 1 AM $215.92
-0.37%
$4.35 billion $6,444
Aug 9, 12 AM $216.72
+0.29%
$4.37 billion $6,564
Aug 8, 11 PM $215.96
+0.03%
$4.35 billion $8,619
Aug 8, 10 PM $215.89
-0.31%
$4.35 billion $8,528
Aug 8, 9 PM $216.88
+0.13%
$4.37 billion $6,396
Aug 8, 8 PM $216.57
-0.17%
$4.36 billion $6,403
Aug 8, 7 PM $216.94
-0.07%
$4.37 billion $8,339
Aug 8, 6 PM $217.24
-0.14%
$4.38 billion $8,038
Aug 8, 5 PM $217.54
+0.06%
$4.38 billion $7,908
Aug 8, 4 PM $217.34
-0.18%
$4.38 billion $8,110
Aug 8, 3 PM $217.83
-0.21%
$4.39 billion $8,578
Aug 8, 2 PM $217.79
+0.25%
$4.39 billion $8,145
Aug 8, 1 PM $217.15
+0.10%
$4.38 billion $8,410
Aug 8, 12 PM $216.89
+0.10%
$4.37 billion $8,754
Aug 8, 11 AM $216.68
-0.14%
$4.37 billion $17,684
Aug 8, 10 AM $216.99
-0.08%
$4.37 billion $18,733
Aug 8, 9 AM $217.18
-0.16%
$4.38 billion $19,416
Aug 8, 8 AM $217.53
+0.30%
$4.38 billion $19,953