BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 448.55
+0.57%
$ 9.04 billion $ 131,847
Mar 9, 1 AM $ 446.01
+0.09%
$ 8.99 billion $ 134,233
Mar 9, 12 AM $ 445.59
+0.48%
$ 8.98 billion $ 132,205
Mar 8, 11 PM $ 443.45
-0.69%
$ 8.94 billion $ 131,545
Mar 8, 10 PM $ 446.53
-0.22%
$ 9 billion $ 133,436
Mar 8, 9 PM $ 447.49
-0.22%
$ 9.02 billion $ 135,498
Mar 8, 8 PM $ 448.46
+0.00%
$ 9.04 billion $ 138,640
Mar 8, 7 PM $ 448.48
+0.76%
$ 9.04 billion $ 162,034
Mar 8, 6 PM $ 445.11
-0.03%
$ 8.97 billion $ 160,213
Mar 8, 5 PM $ 445.24
+0.09%
$ 8.97 billion $ 155,973
Mar 8, 4 PM $ 444.82
-0.49%
$ 8.96 billion $ 147,570
Mar 8, 3 PM $ 446.99
-0.32%
$ 9.01 billion $ 150,732
Mar 8, 2 PM $ 448.4
+0.00%
$ 9.03 billion $ 149,648
Mar 8, 1 PM $ 448.41
-0.39%
$ 9.03 billion $ 150,536
Mar 8, 12 PM $ 450.18
+0.03%
$ 9.07 billion $ 141,170
Mar 8, 11 AM $ 450.04
-1.02%
$ 9.07 billion $ 143,626
Mar 8, 10 AM $ 454.68
+0.67%
$ 9.16 billion $ 144,592
Mar 8, 9 AM $ 451.64
+0.12%
$ 9.1 billion $ 119,537
Mar 8, 8 AM $ 451.08
+0.19%
$ 9.09 billion $ 119,698
Mar 8, 7 AM $ 450.22
+0.34%
$ 9.07 billion $ 118,995
Mar 8, 6 AM $ 448.71
-0.07%
$ 9.04 billion $ 117,725
Mar 8, 5 AM $ 449.01
+0.34%
$ 9.05 billion $ 126,047
Mar 8, 4 AM $ 447.5
-0.40%
$ 9.02 billion $ 126,270
Mar 8, 3 AM $ 449.29
+0.26%
$ 9.05 billion $ 130,422
Mar 8, 2 AM $ 448.11
-0.62%
$ 9.03 billion $ 152,514
Mar 8, 1 AM $ 450.9
+0.44%
$ 9.09 billion $ 151,380
Mar 8, 12 AM $ 448.91
-0.39%
$ 9.04 billion $ 153,836
Mar 7, 11 PM $ 450.68
+0.45%
$ 9.08 billion $ 153,859
Mar 7, 10 PM $ 448.64
-0.65%
$ 9.04 billion $ 152,646
Mar 7, 9 PM $ 451.57
-0.10%
$ 9.1 billion $ 141,191
Mar 7, 8 PM $ 452.02
+1.02%
$ 9.11 billion $ 141,218
Mar 7, 7 PM $ 448.08
-0.68%
$ 9.03 billion $ 120,347
Mar 7, 6 PM $ 451.13
-0.29%
$ 9.09 billion $ 107,288
Mar 7, 5 PM $ 452.43
+0.20%
$ 9.12 billion $ 110,698
Mar 7, 4 PM $ 451.59
+0.15%
$ 9.1 billion $ 153,137
Mar 7, 3 PM $ 450.92
-0.22%
$ 9.09 billion $ 159,825
Mar 7, 2 PM $ 451.9
+0.18%
$ 9.11 billion $ 167,093
Mar 7, 1 PM $ 451.08
-0.01%
$ 9.09 billion $ 214,960
Mar 7, 12 PM $ 451.14
-0.30%
$ 9.09 billion $ 296,832
Mar 7, 11 AM $ 452.51
+0.43%
$ 9.12 billion $ 296,055
Mar 7, 10 AM $ 450.56
-0.29%
$ 9.08 billion $ 321,824
Mar 7, 9 AM $ 451.86
-0.12%
$ 9.1 billion $ 324,367
Mar 7, 8 AM $ 452.38
+0.57%
$ 9.12 billion $ 329,061
Mar 7, 7 AM $ 449.84
+0.30%
$ 9.06 billion $ 328,247
Mar 7, 6 AM $ 448.49
-0.37%
$ 9.04 billion $ 328,820
Mar 7, 5 AM $ 450.14
-0.01%
$ 9.07 billion $ 323,537
Mar 7, 4 AM $ 450.19
+0.05%
$ 9.07 billion $ 336,944
Mar 7, 3 AM $ 449.96
-0.30%
$ 9.07 billion $ 335,570
Mar 7, 2 AM $ 451.33
+0.05%
$ 9.09 billion $ 318,824
Mar 7, 1 AM $ 451.11
+0.06%
$ 9.09 billion $ 318,958