Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 11 PM $220.96
+1.47%
$4.45 billion $86,840
Sep 16, 10 PM $217.76
-0.18%
$4.39 billion $85,497
Sep 16, 9 PM $218.29
-0.14%
$4.4 billion $97,911
Sep 16, 8 PM $218.62
+0.21%
$4.41 billion $121,243
Sep 16, 7 PM $218.79
+0.04%
$4.41 billion $123,078
Sep 16, 6 PM $216.91
+1.03%
$4.37 billion $125,149
Sep 16, 5 PM $214.56
-0.77%
$4.32 billion $139,556
Sep 16, 4 PM $216.1
-0.22%
$4.35 billion $143,783
Sep 16, 3 PM $216.82
-0.28%
$4.37 billion $143,905
Sep 16, 2 PM $217.19
-0.55%
$4.38 billion $145,923
Sep 16, 1 PM $218.71
+0.18%
$4.41 billion $138,429
Sep 16, 12 PM $218.49
-0.44%
$4.4 billion $139,686
Sep 16, 11 AM $219.53
+0.19%
$4.42 billion $123,483
Sep 16, 10 AM $219.1
+0.10%
$4.41 billion $127,938
Sep 16, 9 AM $218.94
+0.34%
$4.41 billion $131,547
Sep 16, 8 AM $218.27
-0.60%
$4.4 billion $133,683
Sep 16, 7 AM $219.56
-0.87%
$4.42 billion $137,240
Sep 16, 6 AM $220.6
+0.22%
$4.44 billion $139,848
Sep 16, 5 AM $219.94
-0.18%
$4.43 billion $137,871
Sep 16, 4 AM $220.36
+0.35%
$4.44 billion $139,007
Sep 16, 3 AM $219.64
+0.32%
$4.43 billion $135,016
Sep 16, 2 AM $218.77
+0.87%
$4.41 billion $132,681
Sep 16, 1 AM $216.94
-0.42%
$4.37 billion $127,477
Sep 16, 12 AM $217.94
+0.41%
$4.39 billion $135,922
Sep 15, 11 PM $217.35
+0.24%
$4.38 billion $135,318
Sep 15, 10 PM $216.84
+1.08%
$4.37 billion $134,410
Sep 15, 9 PM $214.79
-0.90%
$4.33 billion $117,786
Sep 15, 8 PM $217.46
-0.41%
$4.38 billion $96,615
Sep 15, 7 PM $217.95
-0.25%
$4.39 billion $96,314
Sep 15, 6 PM $218.34
-2.00%
$4.4 billion $104,424
Sep 15, 5 PM $223.82
+1.12%
$4.51 billion $94,459
Sep 15, 4 PM $221.96
+0.51%
$4.47 billion $91,929
Sep 15, 3 PM $220.84
+1.08%
$4.45 billion $92,825
Sep 15, 2 PM $217.36
-3.38%
$4.38 billion $91,609
Sep 15, 1 PM $223.91
+0.10%
$4.51 billion $85,428
Sep 15, 12 PM $224.11
+0.87%
$4.52 billion $90,518
Sep 15, 11 AM $221.85
-0.29%
$4.47 billion $90,930
Sep 15, 10 AM $222.47
-0.05%
$4.48 billion $86,050
Sep 15, 9 AM $222.58
+0.46%
$4.48 billion $89,121
Sep 15, 8 AM $221.44
+0.18%
$4.46 billion $91,551
Sep 15, 7 AM $221.03
-0.58%
$4.45 billion $114,479
Sep 15, 6 AM $222.33
-0.31%
$4.48 billion $116,620
Sep 15, 5 AM $223.01
+0.00%
$4.49 billion $142,773
Sep 15, 4 AM $223.02
+0.30%
$4.49 billion $141,338
Sep 15, 3 AM $222.36
-0.07%
$4.48 billion $142,886
Sep 15, 2 AM $222.11
-0.22%
$4.48 billion $143,004
Sep 15, 1 AM $222.54
-0.31%
$4.48 billion $143,151
Sep 15, 12 AM $223.08
-0.16%
$4.49 billion $139,318
Sep 14, 11 PM $223.39
-0.38%
$4.5 billion $147,306
Sep 14, 10 PM $224.55
-0.46%
$4.52 billion $146,920