BitConnect Historical Data

BCC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 207.32
-0.66%
$ 4.18 billion $ 355,265
Jun 9, 8 AM $ 209.08
-0.76%
$ 4.21 billion $ 381,038
Jun 9, 7 AM $ 210.62
+0.75%
$ 4.24 billion $ 511,176
Jun 9, 6 AM $ 208.48
+0.27%
$ 4.2 billion $ 521,297
Jun 9, 5 AM $ 207.91
+0.16%
$ 4.19 billion $ 516,698
Jun 9, 4 AM $ 207.58
-0.17%
$ 4.18 billion $ 515,099
Jun 9, 3 AM $ 207.13
+0.38%
$ 4.17 billion $ 518,050
Jun 9, 2 AM $ 205.28
-0.55%
$ 4.14 billion $ 519,305
Jun 9, 1 AM $ 205.53
+0.45%
$ 4.14 billion $ 529,185
Jun 9, 12 AM $ 205.22
-1.96%
$ 4.13 billion $ 548,237
Jun 8, 11 PM $ 209.04
-0.40%
$ 4.21 billion $ 530,805
Jun 8, 10 PM $ 209.88
-1.09%
$ 4.23 billion $ 542,783
Jun 8, 9 PM $ 212.81
+0.05%
$ 4.29 billion $ 558,172
Jun 8, 8 PM $ 212.26
+0.71%
$ 4.28 billion $ 539,001
Jun 8, 7 PM $ 211.11
+0.46%
$ 4.25 billion $ 530,325
Jun 8, 6 PM $ 209.37
+0.33%
$ 4.22 billion $ 530,869
Jun 8, 5 PM $ 208.35
-1.17%
$ 4.2 billion $ 526,842
Jun 8, 4 PM $ 211.03
+0.34%
$ 4.25 billion $ 522,543
Jun 8, 3 PM $ 211.02
+1.10%
$ 4.25 billion $ 497,354
Jun 8, 2 PM $ 207.37
-0.38%
$ 4.18 billion $ 482,019
Jun 8, 1 PM $ 208.16
+0.18%
$ 4.19 billion $ 464,979
Jun 8, 12 PM $ 207.79
-0.57%
$ 4.19 billion $ 457,061
Jun 8, 11 AM $ 211.49
+2.84%
$ 4.26 billion $ 423,080
Jun 8, 10 AM $ 205.96
-0.93%
$ 4.15 billion $ 426,917
Jun 8, 9 AM $ 207.64
+2.72%
$ 4.18 billion $ 409,756
Jun 8, 8 AM $ 201.8
-7.07%
$ 4.07 billion $ 372,859
Jun 8, 7 AM $ 217.14
-2.57%
$ 4.38 billion $ 284,353
Jun 8, 6 AM $ 223.14
+0.59%
$ 4.5 billion $ 279,868
Jun 8, 5 AM $ 221.97
+0.40%
$ 4.47 billion $ 280,448
Jun 8, 4 AM $ 221.09
-0.11%
$ 4.45 billion $ 285,800
Jun 8, 3 AM $ 221.34
-0.03%
$ 4.46 billion $ 289,779
Jun 8, 2 AM $ 221.41
-0.59%
$ 4.46 billion $ 276,952
Jun 8, 1 AM $ 223.22
-3.17%
$ 4.5 billion $ 269,182
Jun 8, 12 AM $ 230.84
+0.31%
$ 4.65 billion $ 219,854
Jun 7, 11 PM $ 229.86
-0.21%
$ 4.63 billion $ 213,005
Jun 7, 10 PM $ 231.16
+3.55%
$ 4.66 billion $ 197,282
Jun 7, 9 PM $ 223.23
+0.16%
$ 4.5 billion $ 165,106
Jun 7, 8 PM $ 222.88
+1.34%
$ 4.49 billion $ 163,995
Jun 7, 7 PM $ 219.93
-2.02%
$ 4.43 billion $ 161,429
Jun 7, 6 PM $ 224.59
+0.06%
$ 4.53 billion $ 162,982
Jun 7, 5 PM $ 224.06
-0.07%
$ 4.51 billion $ 163,661
Jun 7, 4 PM $ 225.02
+0.62%
$ 4.53 billion $ 174,833
Jun 7, 3 PM $ 223.63
-1.11%
$ 4.51 billion $ 190,618
Jun 7, 2 PM $ 225.87
+0.99%
$ 4.55 billion $ 195,402
Jun 7, 1 PM $ 223.55
+0.39%
$ 4.5 billion $ 193,989
Jun 7, 12 PM $ 222.69
-1.12%
$ 4.49 billion $ 189,688
Jun 7, 11 AM $ 225.66
-0.62%
$ 4.55 billion $ 185,559
Jun 7, 10 AM $ 227.06
-0.23%
$ 4.57 billion $ 137,068
Jun 7, 9 AM $ 227.91
+0.04%
$ 4.59 billion $ 133,289
Jun 7, 8 AM $ 227.83
+1.46%
$ 4.59 billion $ 134,006