BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 133.9
+10.80%
$ 2.7 billion $ 3,062
Mar 15, 2023 $ 120.61
-7.26%
$ 2.43 billion $ 1,351
Mar 14, 2023 $ 130.07
+4.58%
$ 2.62 billion $ 3,955
Mar 13, 2023 $ 124.33
+2.00%
$ 2.51 billion $ 3,396
Mar 12, 2023 $ 121.89
+6.47%
$ 2.46 billion $ 1,152
Mar 11, 2023 $ 114.42
-3.66%
$ 2.31 billion $ 341
Mar 10, 2023 $ 118.77
+10.52%
$ 2.39 billion $ 10,555
Mar 9, 2023 $ 107.46
-3.75%
$ 2.17 billion $ 3,498
Mar 8, 2023 $ 111.64
-10.46%
$ 2.25 billion $ 41,441
Mar 7, 2023 $ 124.69
+1.41%
$ 2.51 billion $ 696
Mar 6, 2023 $ 123
-0.68%
$ 2.48 billion $ 1,130
Mar 5, 2023 $ 123.85
-2.82%
$ 2.5 billion $ 755
Mar 4, 2023 $ 127.46
-0.12%
$ 2.57 billion $ 14,218
Mar 3, 2023 $ 127.61
-4.45%
$ 2.57 billion $ 1,258
Mar 2, 2023 $ 133.55
-3.84%
$ 2.69 billion $ 1,021
Mar 1, 2023 $ 136.65
+0.48%
$ 2.75 billion $ 156
Feb 28, 2023 $ 135.99
+1.61%
$ 2.74 billion $ 693
Feb 27, 2023 $ 133.82
-2.35%
$ 2.7 billion $ 2,131
Feb 26, 2023 $ 137.17
+0.91%
$ 2.76 billion $ 3,649
Feb 25, 2023 $ 135.94
+1.52%
$ 2.74 billion $ 567
Feb 24, 2023 $ 133.9
-3.69%
$ 2.7 billion $ 2,374
Feb 23, 2023 $ 139.03
-7.76%
$ 2.8 billion $ 3,785
Feb 22, 2023 $ 150.72
+2.52%
$ 3.04 billion $ 1,063
Feb 21, 2023 $ 146.9
+2.74%
$ 2.96 billion $ 3,791
Feb 20, 2023 $ 142.99
+7.45%
$ 2.88 billion $ 6,505
Feb 19, 2023 $ 133.18
+0.51%
$ 2.68 billion $ 3,703
Feb 18, 2023 $ 132.51
+0.06%
$ 2.67 billion $ 737,808
Feb 17, 2023 $ 132.43
+2.41%
$ 2.67 billion $ 21,806
Feb 16, 2023 $ 129.3
-3.92%
$ 2.61 billion $ 1,902
Feb 15, 2023 $ 134.69
+5.99%
$ 2.71 billion $ 338
Feb 14, 2023 $ 127.04
+2.43%
$ 2.56 billion $ 547
Feb 13, 2023 $ 124.05
+0.83%
$ 2.5 billion $ 1,746
Feb 12, 2023 $ 123.03
-6.29%
$ 2.48 billion $ 10,355
Feb 11, 2023 $ 131.29
+3.10%
$ 2.65 billion $ 139
Feb 10, 2023 $ 127.34
+0.92%
$ 2.57 billion $ 560
Feb 9, 2023 $ 126.09
-3.91%
$ 2.54 billion $ 2,469
Feb 8, 2023 $ 131.22
-3.98%
$ 2.64 billion $ 10,226
Feb 7, 2023 $ 136.66
+2.68%
$ 2.75 billion $ 2,378
Feb 6, 2023 $ 133.08
-5.85%
$ 2.68 billion $ 4,509
Feb 5, 2023 $ 141.36
+2.40%
$ 2.85 billion $ 1,054
Feb 4, 2023 $ 138.01
-0.83%
$ 2.78 billion $ 215
Feb 3, 2023 $ 139.2
+0.98%
$ 2.8 billion $ 229
Feb 2, 2023 $ 137.83
+0.90%
$ 2.78 billion $ 8,017
Feb 1, 2023 $ 136.61
+3.46%
$ 2.75 billion $ 649
Jan 31, 2023 $ 132.07
+3.72%
$ 2.66 billion $ 130
Jan 30, 2023 $ 127.33
-7.79%
$ 2.57 billion $ 3,303
Jan 29, 2023 $ 138.08
+4.47%
$ 2.78 billion $ 412,205
Jan 28, 2023 $ 132.17
-2.90%
$ 2.66 billion $ 2,226
Jan 27, 2023 $ 136.12
+2.14%
$ 2.74 billion $ 467
Jan 26, 2023 $ 133.27
+1.96%
$ 2.69 billion $ 746