Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $206.69
-1.93%
$4.16 billion $19,232
Sep 23, 2023 $210.75
+1.40%
$4.25 billion $543
Sep 22, 2023 $207.83
+1.03%
$4.19 billion $8,221
Sep 21, 2023 $205.71
-5.60%
$4.14 billion $9,980
Sep 20, 2023 $217.91
-0.61%
$4.39 billion $10,926
Sep 19, 2023 $219.25
+0.64%
$4.42 billion $468
Sep 18, 2023 $217.85
+7.22%
$4.39 billion $1,384
Sep 17, 2023 $203.17
-7.59%
$4.09 billion $994
Sep 16, 2023 $220.02
+0.99%
$4.43 billion $3,231
Sep 15, 2023 $217.87
+3.75%
$4.39 billion $7,929
Sep 14, 2023 $210
+5.62%
$4.23 billion $1,005
Sep 13, 2023 $198.85
-3.23%
$4.01 billion $3,903
Sep 12, 2023 $205.49
+14.20%
$4.14 billion $4,636
Sep 11, 2023 $179.93
-3.65%
$3.63 billion $1,536
Sep 10, 2023 $186.74
-1.51%
$3.76 billion $2,322
Sep 9, 2023 $193.27
+0.00%
$3.89 billion $614
Sep 8, 2023 $193.27
-1.38%
$3.89 billion $1,069
Sep 7, 2023 $195.93
+1.19%
$3.95 billion $6,759
Sep 6, 2023 $193.62
+0.39%
$3.9 billion $850
Sep 5, 2023 $192.97
+0.03%
$3.89 billion $356
Sep 4, 2023 $192.91
+6.39%
$3.89 billion $8,309
Sep 3, 2023 $181.33
-8.89%
$3.65 billion $1,272
Sep 2, 2023 $199.03
-2.17%
$4.01 billion $3,543
Sep 1, 2023 $203.44
-2.50%
$4.1 billion $1,051
Aug 31, 2023 $208.68
-3.00%
$4.2 billion $9,623
Aug 30, 2023 $215.11
-2.94%
$4.33 billion $6,780
Aug 29, 2023 $221.63
+17.93%
$4.47 billion $10,562
Aug 28, 2023 $187.94
-4.14%
$3.79 billion $2,484
Aug 27, 2023 $196.06
+4.41%
$3.95 billion $2,041
Aug 26, 2023 $187.78
-0.64%
$3.78 billion $1,511
Aug 25, 2023 $188.98
+1.17%
$3.81 billion $1,511
Aug 24, 2023 $186.79
-2.69%
$3.76 billion $2,015
Aug 23, 2023 $192.17
+6.64%
$3.87 billion $1,091
Aug 22, 2023 $180.2
-2.72%
$3.63 billion $4,296
Aug 21, 2023 $185.25
-1.07%
$3.73 billion $3,691
Aug 20, 2023 $187.25
-0.76%
$3.77 billion $24
Aug 19, 2023 $188.68
-0.27%
$3.8 billion $1,186
Aug 18, 2023 $189.2
+3.44%
$3.81 billion $6,756
Aug 17, 2023 $182.9
-10.92%
$3.69 billion $20,225
Aug 16, 2023 $205.36
-10.26%
$4.14 billion $414,112
Aug 15, 2023 $228.85
-0.88%
$4.61 billion $13,952
Aug 14, 2023 $230.87
+2.25%
$4.65 billion $1,847
Aug 13, 2023 $225.77
+0.37%
$4.55 billion $2,987
Aug 12, 2023 $224.95
-2.06%
$4.53 billion $2,668
Aug 11, 2023 $229.67
+2.18%
$4.63 billion $1,974
Aug 10, 2023 $224.79
-6.18%
$4.53 billion $2,884
Aug 9, 2023 $239.59
+1.05%
$4.83 billion $2,163
Aug 8, 2023 $237.09
-1.15%
$4.78 billion $6,447
Aug 7, 2023 $239.88
+6.40%
$4.83 billion $8,089
Aug 6, 2023 $225.45
+0.45%
$4.54 billion $2,439