BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $182.9
-10.92%
$3.69 billion $20,225
Aug 16, 2023 $205.36
-10.26%
$4.14 billion $414,112
Aug 15, 2023 $228.85
-0.88%
$4.61 billion $13,952
Aug 14, 2023 $230.87
+2.25%
$4.65 billion $1,847
Aug 13, 2023 $225.77
+0.37%
$4.55 billion $2,987
Aug 12, 2023 $224.95
-2.06%
$4.53 billion $2,668
Aug 11, 2023 $229.67
+2.18%
$4.63 billion $1,974
Aug 10, 2023 $224.79
-6.18%
$4.53 billion $2,884
Aug 9, 2023 $239.59
+1.05%
$4.83 billion $2,163
Aug 8, 2023 $237.09
-1.15%
$4.78 billion $6,447
Aug 7, 2023 $239.88
+6.40%
$4.83 billion $8,089
Aug 6, 2023 $225.45
+0.45%
$4.54 billion $2,439
Aug 5, 2023 $224.45
-2.82%
$4.52 billion $3,474
Aug 4, 2023 $230.95
+2.23%
$4.65 billion $10,044
Aug 3, 2023 $225.9
-0.85%
$4.55 billion $12,467
Aug 2, 2023 $227.84
-6.65%
$4.59 billion $127,224
Aug 1, 2023 $244.11
-3.05%
$4.92 billion $702,661
Jul 31, 2023 $251.79
-0.30%
$5.07 billion $546,159
Jul 30, 2023 $252.56
+3.81%
$5.09 billion $1.15 million
Jul 29, 2023 $243.29
+5.32%
$4.9 billion $200,991
Jul 28, 2023 $230.99
-5.87%
$4.65 billion $2,534
Jul 27, 2023 $245.4
+1.97%
$4.94 billion $8,413
Jul 26, 2023 $240.66
+3.88%
$4.85 billion $4,783
Jul 25, 2023 $231.65
-3.51%
$4.67 billion $31,795
Jul 24, 2023 $240.06
-4.60%
$4.84 billion $3,173
Jul 23, 2023 $251.68
+6.91%
$5.07 billion $2,320
Jul 22, 2023 $235.42
-4.82%
$4.74 billion $1,307
Jul 21, 2023 $247.34
+2.16%
$4.98 billion $4,032
Jul 20, 2023 $242.1
-0.54%
$4.88 billion $182,227
Jul 19, 2023 $243.41
+1.64%
$4.9 billion $108,058
Jul 18, 2023 $239.48
-0.98%
$4.83 billion $809,451
Jul 17, 2023 $241.86
-3.56%
$4.87 billion $11,227
Jul 16, 2023 $250.82
-0.16%
$5.05 billion $2,496
Jul 15, 2023 $251.22
-1.48%
$5.06 billion $4,893
Jul 14, 2023 $255.02
-4.76%
$5.14 billion $20,604
Jul 13, 2023 $267.76
-3.51%
$5.4 billion $4.99 million
Jul 12, 2023 $277.48
+0.35%
$5.59 billion $7,220
Jul 11, 2023 $276.51
-5.21%
$5.57 billion $4,333
Jul 10, 2023 $291.71
+8.35%
$5.88 billion $9,849
Jul 9, 2023 $269.2
-2.08%
$5.42 billion $35,867
Jul 8, 2023 $274.93
-1.92%
$5.54 billion $404,510
Jul 7, 2023 $280.31
-0.10%
$5.65 billion $123,768
Jul 6, 2023 $282.22
+5.16%
$5.69 billion $1.62 million
Jul 5, 2023 $268.41
-0.33%
$5.41 billion $2.08 million
Jul 4, 2023 $269.3
-4.72%
$5.43 billion $368,271
Jul 3, 2023 $282.61
-5.60%
$5.69 billion $82,801
Jul 2, 2023 $299.47
+4.66%
$6.03 billion $337,062
Jul 1, 2023 $286.13
-9.02%
$5.77 billion $43,867
Jun 30, 2023 $313.8
+19.91%
$6.32 billion $159,459
Jun 29, 2023 $261.59
+15.30%
$5.27 billion $26,378