BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 227.83
+1.46%
$ 4.59 billion $ 134,006
Jun 7, 7 AM $ 224.55
-0.81%
$ 4.52 billion $ 123,587
Jun 7, 6 AM $ 226.39
-0.05%
$ 4.56 billion $ 132,343
Jun 7, 5 AM $ 225.87
+0.35%
$ 4.55 billion $ 192,368
Jun 7, 4 AM $ 225.61
+1.77%
$ 4.55 billion $ 192,109
Jun 7, 3 AM $ 221.46
+1.03%
$ 4.46 billion $ 236,426
Jun 7, 2 AM $ 218.69
-1.01%
$ 4.41 billion $ 245,754
Jun 7, 1 AM $ 220.67
+1.81%
$ 4.45 billion $ 256,906
Jun 7, 12 AM $ 216.74
-0.42%
$ 4.37 billion $ 253,264
Jun 6, 11 PM $ 217.54
+0.31%
$ 4.38 billion $ 268,685
Jun 6, 10 PM $ 216.86
-0.03%
$ 4.37 billion $ 298,253
Jun 6, 9 PM $ 217.5
+1.28%
$ 4.38 billion $ 318,739
Jun 6, 8 PM $ 214.75
+0.11%
$ 4.33 billion $ 319,941
Jun 6, 7 PM $ 214.83
+0.28%
$ 4.33 billion $ 331,410
Jun 6, 6 PM $ 214
-0.03%
$ 4.31 billion $ 337,988
Jun 6, 5 PM $ 214.47
-0.54%
$ 4.32 billion $ 341,339
Jun 6, 4 PM $ 215.63
-1.04%
$ 4.34 billion $ 337,140
Jun 6, 3 PM $ 217.9
-0.94%
$ 4.39 billion $ 347,130
Jun 6, 2 PM $ 219.53
+0.15%
$ 4.42 billion $ 379,468
Jun 6, 1 PM $ 219.07
+0.38%
$ 4.41 billion $ 385,513
Jun 6, 12 PM $ 217.97
-1.08%
$ 4.39 billion $ 391,267
Jun 6, 11 AM $ 220.06
+0.46%
$ 4.43 billion $ 408,176
Jun 6, 10 AM $ 218.9
-1.90%
$ 4.41 billion $ 448,908
Jun 6, 9 AM $ 222.56
-0.70%
$ 4.48 billion $ 460,948
Jun 6, 8 AM $ 224.84
+1.01%
$ 4.53 billion $ 505,151
Jun 6, 7 AM $ 224.05
+1.50%
$ 4.51 billion $ 508,312
Jun 6, 6 AM $ 219.75
+3.77%
$ 4.43 billion $ 501,004
Jun 6, 5 AM $ 210.85
+3.47%
$ 4.25 billion $ 508,588
Jun 6, 4 AM $ 204.91
-3.40%
$ 4.13 billion $ 501,048
Jun 6, 3 AM $ 212.13
-0.48%
$ 4.27 billion $ 475,365
Jun 6, 2 AM $ 214.86
+0.21%
$ 4.33 billion $ 489,072
Jun 6, 1 AM $ 214.61
-0.21%
$ 4.32 billion $ 481,583
Jun 6, 12 AM $ 214.9
+1.71%
$ 4.33 billion $ 492,010
Jun 5, 11 PM $ 210.35
-2.63%
$ 4.24 billion $ 474,345
Jun 5, 10 PM $ 216.9
-1.82%
$ 4.37 billion $ 459,621
Jun 5, 9 PM $ 221.38
+0.51%
$ 4.46 billion $ 462,432
Jun 5, 8 PM $ 221.19
+2.08%
$ 4.46 billion $ 469,080
Jun 5, 7 PM $ 217.01
+1.54%
$ 4.37 billion $ 453,729
Jun 5, 6 PM $ 212.78
-2.23%
$ 4.29 billion $ 442,153
Jun 5, 5 PM $ 217.62
-1.29%
$ 4.38 billion $ 448,410
Jun 5, 4 PM $ 220.37
+1.88%
$ 4.44 billion $ 451,661
Jun 5, 3 PM $ 216.37
-1.21%
$ 4.36 billion $ 421,332
Jun 5, 2 PM $ 219.76
-0.23%
$ 4.43 billion $ 398,881
Jun 5, 9 AM $ 262.58
+17.82%
$ 5.29 billion $ 464,763
Jun 5, 8 AM $ 222.39
-1.33%
$ 4.48 billion $ 434,917
Jun 5, 7 AM $ 223.97
+0.32%
$ 4.51 billion $ 433,602
Jun 5, 6 AM $ 223.26
-4.65%
$ 4.5 billion $ 407,506
Jun 5, 5 AM $ 235.69
-2.46%
$ 4.75 billion $ 336,161
Jun 5, 4 AM $ 240.56
+0.37%
$ 4.85 billion $ 337,108
Jun 5, 3 AM $ 239.38
-0.66%
$ 4.82 billion $ 348,366