BitConnect Historical Data

BCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $217.18
-0.16%
$4.38 billion $19,416
Aug 8, 8 AM $217.53
+0.30%
$4.38 billion $19,953
Aug 8, 7 AM $216.7
+0.06%
$4.37 billion $19,615
Aug 8, 6 AM $216.56
+0.08%
$4.36 billion $25,731
Aug 8, 5 AM $216.1
-0.34%
$4.35 billion $25,664
Aug 8, 4 AM $216.92
+0.18%
$4.37 billion $26,327
Aug 8, 3 AM $216.54
+0.20%
$4.36 billion $27,321
Aug 8, 2 AM $216.11
-0.08%
$4.35 billion $27,083
Aug 8, 1 AM $216.29
+0.46%
$4.36 billion $28,501
Aug 8, 12 AM $215.15
-0.13%
$4.34 billion $28,254
Aug 7, 11 PM $215.44
-0.21%
$4.34 billion $26,471
Aug 7, 10 PM $215.9
-0.14%
$4.35 billion $26,660
Aug 7, 9 PM $216.28
-0.20%
$4.36 billion $27,271
Aug 7, 8 PM $216.5
+0.03%
$4.36 billion $27,839
Aug 7, 7 PM $216.38
+0.52%
$4.36 billion $26,017
Aug 7, 6 PM $215.25
-0.10%
$4.34 billion $25,952
Aug 7, 5 PM $215.45
-0.28%
$4.34 billion $25,964
Aug 7, 4 PM $216.17
+0.01%
$4.36 billion $28,453
Aug 7, 3 PM $216.45
+0.47%
$4.36 billion $28,862
Aug 7, 2 PM $215.65
-0.12%
$4.35 billion $30,526
Aug 7, 1 PM $216
-0.24%
$4.35 billion $31,544
Aug 7, 12 PM $216.75
-0.01%
$4.37 billion $31,755
Aug 7, 11 AM $216.36
+0.27%
$4.36 billion $28,192
Aug 7, 10 AM $215.68
+0.05%
$4.35 billion $29,941
Aug 7, 9 AM $215.58
+0.01%
$4.34 billion $30,015
Aug 7, 8 AM $215.56
+0.03%
$4.34 billion $34,655
Aug 7, 7 AM $215.5
+0.25%
$4.34 billion $34,774
Aug 7, 6 AM $214.78
-0.03%
$4.33 billion $35,939
Aug 7, 5 AM $214.81
+0.62%
$4.33 billion $35,857
Aug 7, 4 AM $213.44
+0.22%
$4.3 billion $38,808
Aug 7, 3 AM $213.28
-0.19%
$4.3 billion $39,439
Aug 7, 2 AM $213.86
+0.30%
$4.31 billion $40,473
Aug 7, 1 AM $213.25
+0.10%
$4.3 billion $40,092
Aug 7, 12 AM $213.04
+0.14%
$4.29 billion $39,936
Aug 6, 11 PM $212.76
-0.19%
$4.29 billion $39,673
Aug 6, 10 PM $212.81
-0.41%
$4.29 billion $39,753
Aug 6, 9 PM $214.2
+0.30%
$4.32 billion $40,567
Aug 6, 8 PM $213.55
-0.13%
$4.3 billion $40,323
Aug 6, 7 PM $213.79
+0.13%
$4.31 billion $40,516
Aug 6, 6 PM $213.35
-0.59%
$4.3 billion $40,833
Aug 6, 5 PM $214.45
-0.04%
$4.32 billion $42,126
Aug 6, 4 PM $214.38
+0.13%
$4.32 billion $40,995
Aug 6, 3 PM $214.12
+0.44%
$4.31 billion $40,901
Aug 6, 2 PM $213.22
+0.44%
$4.3 billion $39,226
Aug 6, 1 PM $212.84
+0.41%
$4.29 billion $37,848
Aug 6, 12 PM $211.94
-0.09%
$4.27 billion $37,374
Aug 6, 11 AM $212.07
+0.12%
$4.27 billion $33,774
Aug 6, 10 AM $212.25
-0.03%
$4.28 billion $31,448
Aug 6, 9 AM $212.31
-1.36%
$4.28 billion $37,415
Aug 6, 8 AM $215.36
+0.31%
$4.34 billion $35,282