BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2026 $216.97
+3.35%
$4.37 billion $64,928
Jul 25, 2026 $209.93
-0.51%
$4.23 billion $51,105
Jul 24, 2026 $210.58
-0.78%
$4.24 billion $40,890
Jul 23, 2026 $212.59
-3.40%
$4.28 billion $71,856
Jul 22, 2026 $219.98
-1.57%
$4.43 billion $70,362
Jul 21, 2026 $223.65
+1.81%
$4.51 billion $112,988
Jul 20, 2026 $220.09
+2.27%
$4.43 billion $95,818
Jul 19, 2026 $215.23
-2.34%
$4.34 billion $49,892
Jul 18, 2026 $220.38
+0.25%
$4.44 billion $40,664
Jul 17, 2026 $219.76
-1.02%
$4.43 billion $124,571
Jul 16, 2026 $221.65
-0.98%
$4.47 billion $103,496
Jul 15, 2026 $223.52
-5.53%
$4.5 billion $122,480
Jul 14, 2026 $236.6
+0.10%
$4.77 billion $106,800
Jul 13, 2026 $236.37
-1.66%
$4.76 billion $79,554
Jul 12, 2026 $240.41
-1.73%
$4.84 billion $45,671
Jul 11, 2026 $243.25
-0.89%
$4.9 billion $64,661
Jul 10, 2026 $245.55
+3.26%
$4.95 billion $89,866
Jul 9, 2026 $237.99
+1.13%
$4.8 billion $36,936
Jul 8, 2026 $235.22
-1.77%
$4.74 billion $140,459
Jul 7, 2026 $239.59
-0.95%
$4.83 billion $69,691
Jul 6, 2026 $241.69
-0.89%
$4.87 billion $149,012
Jul 5, 2026 $243.83
+3.18%
$4.91 billion $232,725
Jul 4, 2026 $236.45
+2.93%
$4.76 billion $70,919
Jul 3, 2026 $229.94
+4.33%
$4.63 billion $115,849
Jul 2, 2026 $220.79
+5.10%
$4.45 billion $114,092
Jul 1, 2026 $209.68
+4.99%
$4.22 billion $343,260
Jun 30, 2026 $199.17
-0.71%
$4.01 billion $71,972
Jun 29, 2026 $200.46
+5.28%
$4.04 billion $93,919
Jun 28, 2026 $191.16
-2.32%
$3.85 billion $42,354
Jun 27, 2026 $195.83
-0.54%
$3.95 billion $105,410
Jun 26, 2026 $196.89
+2.02%
$3.97 billion $111,086
Jun 25, 2026 $193.21
+1.52%
$3.89 billion $90,162
Jun 24, 2026 $190.33
-2.07%
$3.83 billion $150,055
Jun 23, 2026 $194.36
-1.61%
$3.92 billion $91,245
Jun 22, 2026 $197.29
+1.02%
$3.98 billion $225,709
Jun 21, 2026 $195.15
-2.51%
$3.93 billion $64,817
Jun 20, 2026 $200.17
+0.64%
$4.03 billion $64,076
Jun 19, 2026 $199
-1.05%
$4.01 billion $127,275
Jun 18, 2026 $201.11
-5.59%
$4.05 billion $131,724
Jun 17, 2026 $213.12
+0.11%
$4.29 billion $98,980
Jun 16, 2026 $218.47
-2.70%
$4.4 billion $212,373
Jun 15, 2026 $224.26
+6.35%
$4.52 billion $288,771
Jun 14, 2026 $209.98
+0.38%
$4.23 billion $106,903
Jun 13, 2026 $209.18
+3.51%
$4.21 billion $66,069
Jun 12, 2026 $202.04
-1.67%
$4.07 billion $105,577
Jun 11, 2026 $205.44
+5.48%
$4.14 billion $169,306
Jun 10, 2026 $195.05
-4.14%
$3.93 billion $246,172
Jun 9, 2026 $203.51
-2.78%
$4.1 billion $214,459
Jun 8, 2026 $209.04
-9.16%
$4.21 billion $530,805
Jun 7, 2026 $229.86
+5.61%
$4.63 billion $213,005