Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2026 $244.25
-0.87%
$4.92 billion $82,111
Sep 1, 2026 $246.42
-0.20%
$4.97 billion $38,673
Aug 31, 2026 $246.82
+1.43%
$4.97 billion $133,994
Aug 30, 2026 $243.3
-1.60%
$4.9 billion $130,883
Aug 29, 2026 $247.25
-0.45%
$4.98 billion $90,083
Aug 28, 2026 $248.36
-7.82%
$5 billion $163,465
Aug 27, 2026 $269.81
+0.57%
$5.44 billion $64,682
Aug 26, 2026 $268.99
+1.10%
$5.42 billion $84,470
Aug 25, 2026 $264.73
-2.15%
$5.33 billion $196,051
Aug 24, 2026 $270.54
-1.28%
$5.45 billion $317,690
Aug 23, 2026 $274.04
-0.71%
$5.52 billion $271,996
Aug 22, 2026 $276.74
-3.70%
$5.58 billion $595,037
Aug 21, 2026 $286.85
+28.62%
$5.78 billion $1.05 million
Aug 20, 2026 $222.75
+4.32%
$4.49 billion $129,507
Aug 19, 2026 $213.52
+4.88%
$4.3 billion $63,450
Aug 18, 2026 $203.58
-0.78%
$4.1 billion $7,342
Aug 17, 2026 $205.17
+0.55%
$4.13 billion $19,223
Aug 16, 2026 $204.03
+0.15%
$4.11 billion $4,767
Aug 15, 2026 $203.73
-0.62%
$4.1 billion $34,508
Aug 14, 2026 $204.96
-0.84%
$4.13 billion $61,480
Aug 13, 2026 $206.77
-2.79%
$4.17 billion $93,632
Aug 12, 2026 $212.58
-0.50%
$4.28 billion $16,442
Aug 11, 2026 $213.63
+0.05%
$4.3 billion $23,168
Aug 10, 2026 $213.6
-0.59%
$4.3 billion $32,204
Aug 9, 2026 $214.75
-0.62%
$4.33 billion $7,970
Aug 8, 2026 $215.96
+0.24%
$4.35 billion $8,619
Aug 7, 2026 $215.44
+1.26%
$4.34 billion $26,471
Aug 6, 2026 $212.76
-0.89%
$4.29 billion $39,673
Aug 5, 2026 $214.34
+0.40%
$4.32 billion $41,561
Aug 4, 2026 $213.52
+0.20%
$4.3 billion $63,403
Aug 3, 2026 $212.84
+0.21%
$4.29 billion $58,313
Aug 2, 2026 $212.2
+1.91%
$4.28 billion $47,929
Aug 1, 2026 $208.23
-1.15%
$4.2 billion $44,318
Jul 31, 2026 $210.66
-3.06%
$4.24 billion $81,673
Jul 30, 2026 $217.31
+2.82%
$4.38 billion $84,945
Jul 29, 2026 $211
-1.55%
$4.25 billion $47,665
Jul 28, 2026 $214.32
+1.16%
$4.32 billion $59,005
Jul 27, 2026 $211.92
-2.33%
$4.27 billion $91,054
Jul 26, 2026 $216.97
+3.35%
$4.37 billion $64,928
Jul 25, 2026 $209.93
-0.51%
$4.23 billion $51,105
Jul 24, 2026 $210.58
-0.78%
$4.24 billion $40,890
Jul 23, 2026 $212.59
-3.40%
$4.28 billion $71,856
Jul 22, 2026 $219.98
-1.57%
$4.43 billion $70,362
Jul 21, 2026 $223.65
+1.81%
$4.51 billion $112,988
Jul 20, 2026 $220.09
+2.27%
$4.43 billion $95,818
Jul 19, 2026 $215.23
-2.34%
$4.34 billion $49,892
Jul 18, 2026 $220.38
+0.25%
$4.44 billion $40,664
Jul 17, 2026 $219.76
-1.02%
$4.43 billion $124,571
Jul 16, 2026 $221.65
-0.98%
$4.47 billion $103,496
Jul 15, 2026 $223.52
-5.53%
$4.5 billion $122,480