Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2023 $224.45
-2.82%
$4.52 billion $3,474
Aug 4, 2023 $230.95
+2.23%
$4.65 billion $10,044
Aug 3, 2023 $225.9
-0.85%
$4.55 billion $12,467
Aug 2, 2023 $227.84
-6.65%
$4.59 billion $127,224
Aug 1, 2023 $244.11
-3.05%
$4.92 billion $702,661
Jul 31, 2023 $251.79
-0.30%
$5.07 billion $546,159
Jul 30, 2023 $252.56
+3.81%
$5.09 billion $1.15 million
Jul 29, 2023 $243.29
+5.32%
$4.9 billion $200,991
Jul 28, 2023 $230.99
-5.87%
$4.65 billion $2,534
Jul 27, 2023 $245.4
+1.97%
$4.94 billion $8,413
Jul 26, 2023 $240.66
+3.88%
$4.85 billion $4,783
Jul 25, 2023 $231.65
-3.51%
$4.67 billion $31,795
Jul 24, 2023 $240.06
-4.60%
$4.84 billion $3,173
Jul 23, 2023 $251.68
+6.91%
$5.07 billion $2,320
Jul 22, 2023 $235.42
-4.82%
$4.74 billion $1,307
Jul 21, 2023 $247.34
+2.16%
$4.98 billion $4,032
Jul 20, 2023 $242.1
-0.54%
$4.88 billion $182,227
Jul 19, 2023 $243.41
+1.64%
$4.9 billion $108,058
Jul 18, 2023 $239.48
-0.98%
$4.83 billion $809,451
Jul 17, 2023 $241.86
-3.56%
$4.87 billion $11,227
Jul 16, 2023 $250.82
-0.16%
$5.05 billion $2,496
Jul 15, 2023 $251.22
-1.48%
$5.06 billion $4,893
Jul 14, 2023 $255.02
-4.76%
$5.14 billion $20,604
Jul 13, 2023 $267.76
-3.51%
$5.4 billion $4.99 million
Jul 12, 2023 $277.48
+0.35%
$5.59 billion $7,220
Jul 11, 2023 $276.51
-5.21%
$5.57 billion $4,333
Jul 10, 2023 $291.71
+8.35%
$5.88 billion $9,849
Jul 9, 2023 $269.2
-2.08%
$5.42 billion $35,867
Jul 8, 2023 $274.93
-1.92%
$5.54 billion $404,510
Jul 7, 2023 $280.31
-0.10%
$5.65 billion $123,768
Jul 6, 2023 $282.22
+5.16%
$5.69 billion $1.62 million
Jul 5, 2023 $268.41
-0.33%
$5.41 billion $2.08 million
Jul 4, 2023 $269.3
-4.72%
$5.43 billion $368,271
Jul 3, 2023 $282.61
-5.60%
$5.69 billion $82,801
Jul 2, 2023 $299.47
+4.66%
$6.03 billion $337,062
Jul 1, 2023 $286.13
-9.02%
$5.77 billion $43,867
Jun 30, 2023 $313.8
+19.91%
$6.32 billion $159,459
Jun 29, 2023 $261.59
+15.30%
$5.27 billion $26,378
Jun 28, 2023 $226.89
-2.60%
$4.57 billion $132,720
Jun 27, 2023 $232.96
+4.97%
$4.69 billion $59,169
Jun 26, 2023 $221.77
+12.10%
$4.47 billion $49,529
Jun 25, 2023 $197.83
-8.80%
$3.99 billion $11,128
Jun 24, 2023 $216.93
+26.70%
$4.37 billion $121,683
Jun 23, 2023 $171.22
+30.37%
$3.45 billion $262,272
Jun 22, 2023 $131.33
-3.23%
$2.65 billion $14,779
Jun 21, 2023 $135.87
+28.85%
$2.74 billion $46,059
Jun 20, 2023 $105.45
+0.75%
$2.12 billion $170
Jun 19, 2023 $104.65
-2.42%
$2.11 billion $784
Jun 18, 2023 $107.25
+0.67%
$2.16 billion $380
Jun 17, 2023 $106.53
-1.50%
$2.15 billion $912