BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 2023 $226.89
-2.60%
$4.57 billion $132,720
Jun 27, 2023 $232.96
+4.97%
$4.69 billion $59,169
Jun 26, 2023 $221.77
+12.10%
$4.47 billion $49,529
Jun 25, 2023 $197.83
-8.80%
$3.99 billion $11,128
Jun 24, 2023 $216.93
+26.70%
$4.37 billion $121,683
Jun 23, 2023 $171.22
+30.37%
$3.45 billion $262,272
Jun 22, 2023 $131.33
-3.23%
$2.65 billion $14,779
Jun 21, 2023 $135.87
+28.85%
$2.74 billion $46,059
Jun 20, 2023 $105.45
+0.75%
$2.12 billion $170
Jun 19, 2023 $104.65
-2.42%
$2.11 billion $784
Jun 18, 2023 $107.25
+0.67%
$2.16 billion $380
Jun 17, 2023 $106.53
-1.50%
$2.15 billion $912
Jun 16, 2023 $108.16
+3.56%
$2.18 billion $389
Jun 15, 2023 $104.45
+2.69%
$2.1 billion $1,305
Jun 14, 2023 $101.71
-3.67%
$2.05 billion $594
Jun 13, 2023 $105.61
+3.27%
$2.13 billion $92
Jun 12, 2023 $102.26
-6.08%
$2.06 billion $2,222
Jun 11, 2023 $108.85
+4.36%
$2.19 billion $80
Jun 10, 2023 $104.3
-11.09%
$2.1 billion $7,935
Jun 9, 2023 $117.3
+2.18%
$2.36 billion $253
Jun 8, 2023 $114.84
-0.66%
$2.31 billion $954
Jun 7, 2023 $115.61
+5.12%
$2.33 billion $291
Jun 6, 2023 $109.98
+2.00%
$2.22 billion $1,036
Jun 5, 2023 $107.81
-8.07%
$2.17 billion $1,949
Jun 4, 2023 $117.31
+2.46%
$2.36 billion $68,732
Jun 3, 2023 $114.5
+0.09%
$2.31 billion $997
Jun 2, 2023 $114.8
+1.04%
$2.31 billion $1,766
Jun 1, 2023 $113.62
+0.25%
$2.29 billion $66
May 31, 2023 $113.32
-0.20%
$2.28 billion $38
May 30, 2023 $113.55
-2.21%
$2.29 billion $58
May 29, 2023 $116.1
+0.39%
$2.34 billion $196
May 28, 2023 $115.65
-6.79%
$2.33 billion $795
May 27, 2023 $124.07
+15.19%
$2.5 billion $689
May 26, 2023 $107.69
-3.45%
$2.17 billion $761
May 25, 2023 $111.54
+7.74%
$2.25 billion $6,849
May 24, 2023 $104.99
-10.37%
$2.12 billion $1,531
May 23, 2023 $117.14
+2.54%
$2.36 billion $711
May 22, 2023 $114.23
+5.81%
$2.3 billion $197
May 21, 2023 $107.95
-6.86%
$2.18 billion $1,246
May 20, 2023 $115.9
+0.68%
$2.34 billion $765
May 19, 2023 $115.12
+1.64%
$2.32 billion $588
May 18, 2023 $113.26
-5.16%
$2.28 billion $699
May 17, 2023 $119.43
+2.16%
$2.41 billion $2,811
May 16, 2023 $116.9
-2.72%
$2.36 billion $591
May 15, 2023 $120.16
+9.90%
$2.42 billion $1,890
May 14, 2023 $109.33
+1.00%
$2.2 billion $2,120
May 13, 2023 $108.26
-5.39%
$2.18 billion $252
May 12, 2023 $114.43
+11.28%
$2.31 billion $702
May 11, 2023 $102.85
-8.32%
$2.07 billion $105
May 10, 2023 $112.16
-5.69%
$2.26 billion $148,685