BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 239.38
-0.66%
$ 4.82 billion $ 348,366
Jun 5, 2 AM $ 242.56
-1.01%
$ 4.89 billion $ 344,289
Jun 5, 1 AM $ 244.48
+0.38%
$ 4.93 billion $ 386,182
Jun 5, 12 AM $ 243.93
-0.62%
$ 4.91 billion $ 478,125
Jun 4, 11 PM $ 245.83
+0.19%
$ 4.95 billion $ 494,561
Jun 4, 10 PM $ 243.89
+0.24%
$ 4.91 billion $ 506,953
Jun 4, 9 PM $ 243.55
-1.53%
$ 4.91 billion $ 498,798
Jun 4, 8 PM $ 247.19
-1.14%
$ 4.98 billion $ 506,185
Jun 4, 7 PM $ 250.09
-0.01%
$ 5.04 billion $ 516,458
Jun 4, 6 PM $ 250.89
+1.63%
$ 5.06 billion $ 556,351
Jun 4, 5 PM $ 246.63
-0.15%
$ 4.97 billion $ 565,154
Jun 4, 4 PM $ 247.26
+0.39%
$ 4.98 billion $ 571,903
Jun 4, 3 PM $ 246.57
-0.18%
$ 4.97 billion $ 579,513
Jun 4, 2 PM $ 246.19
-1.62%
$ 4.96 billion $ 582,719
Jun 4, 1 PM $ 250.22
+0.06%
$ 5.04 billion $ 625,914
Jun 4, 12 PM $ 250.38
+2.19%
$ 5.04 billion $ 535,003
Jun 4, 11 AM $ 244.24
+1.56%
$ 4.92 billion $ 539,406
Jun 4, 10 AM $ 240.19
-1.14%
$ 4.84 billion $ 520,686
Jun 4, 9 AM $ 243.24
-1.48%
$ 4.9 billion $ 528,601
Jun 4, 8 AM $ 245.64
+0.62%
$ 4.95 billion $ 583,459
Jun 4, 7 AM $ 244.37
+0.17%
$ 4.92 billion $ 597,492
Jun 4, 6 AM $ 243.95
+0.12%
$ 4.92 billion $ 637,128
Jun 4, 5 AM $ 244.29
-0.54%
$ 4.92 billion $ 655,523
Jun 4, 4 AM $ 246.46
-0.65%
$ 4.97 billion $ 663,672
Jun 4, 3 AM $ 248.79
+2.03%
$ 5.01 billion $ 681,667
Jun 4, 2 AM $ 243.19
+3.44%
$ 4.9 billion $ 727,129
Jun 4, 1 AM $ 234.28
-2.60%
$ 4.72 billion $ 695,155
Jun 4, 12 AM $ 240.16
-1.22%
$ 4.84 billion $ 630,529
Jun 3, 11 PM $ 242.83
+0.47%
$ 4.89 billion $ 629,555
Jun 3, 10 PM $ 241.92
-1.91%
$ 4.87 billion $ 635,951
Jun 3, 9 PM $ 245.84
+1.87%
$ 4.95 billion $ 663,272
Jun 3, 8 PM $ 240.54
-1.19%
$ 4.85 billion $ 637,541
Jun 3, 7 PM $ 243.95
-2.95%
$ 4.92 billion $ 634,091
Jun 3, 6 PM $ 250.46
+0.49%
$ 5.05 billion $ 618,131
Jun 3, 5 PM $ 248.13
-0.12%
$ 5 billion $ 595,182
Jun 3, 4 PM $ 246.98
+0.04%
$ 4.98 billion $ 587,994
Jun 3, 3 PM $ 246.89
+1.38%
$ 4.97 billion $ 577,586
Jun 3, 2 PM $ 245.04
-1.66%
$ 4.94 billion $ 569,323
Jun 3, 1 PM $ 249.06
-0.45%
$ 5.02 billion $ 533,706
Jun 3, 12 PM $ 250.51
-0.30%
$ 5.05 billion $ 525,345
Jun 3, 11 AM $ 250.53
-1.36%
$ 5.05 billion $ 511,654
Jun 3, 4 AM $ 288.97
+16.51%
$ 5.82 billion $ 325,836
Jun 3, 3 AM $ 247.95
-5.65%
$ 5 billion $ 306,599
Jun 3, 2 AM $ 262.48
-0.28%
$ 5.29 billion $ 242,458
Jun 3, 1 AM $ 263.2
-2.48%
$ 5.3 billion $ 219,518
Jun 3, 12 AM $ 270.14
+0.56%
$ 5.44 billion $ 202,927
Jun 2, 11 PM $ 268.98
-1.17%
$ 5.42 billion $ 199,291
Jun 2, 10 PM $ 272.72
-3.22%
$ 5.49 billion $ 170,836
Jun 2, 9 PM $ 281.59
-0.53%
$ 5.67 billion $ 155,561
Jun 2, 8 PM $ 282.73
+0.06%
$ 5.7 billion $ 156,497