BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 459.79
-0.05%
$ 9.26 billion $ 740,894
Mar 5, 1 AM $ 460.04
-0.24%
$ 9.27 billion $ 734,873
Mar 5, 12 AM $ 461.13
-1.14%
$ 9.29 billion $ 731,739
Mar 4, 11 PM $ 467.4
+0.33%
$ 9.42 billion $ 693,686
Mar 4, 10 PM $ 465.85
-0.89%
$ 9.39 billion $ 689,746
Mar 4, 9 PM $ 470.03
+0.35%
$ 9.47 billion $ 766,374
Mar 4, 8 PM $ 468.37
-0.74%
$ 9.44 billion $ 760,938
Mar 4, 7 PM $ 471.86
+0.45%
$ 9.51 billion $ 770,714
Mar 4, 6 PM $ 469.75
+0.35%
$ 9.46 billion $ 746,032
Mar 4, 5 PM $ 468.1
-0.42%
$ 9.43 billion $ 754,807
Mar 4, 4 PM $ 469.09
-0.64%
$ -- $ 755,132
Mar 4, 1 PM $ 460.38
+0.50%
$ 9.28 billion $ 567,717
Mar 4, 12 PM $ 458.09
-0.57%
$ 9.23 billion $ 564,849
Mar 4, 11 AM $ 460.72
+0.57%
$ 9.28 billion $ 527,862
Mar 4, 9 AM $ 465.89
+2.08%
$ 9.39 billion $ 526,859
Mar 4, 8 AM $ 456.38
+0.75%
$ 9.2 billion $ 500,831
Mar 4, 7 AM $ 452.73
+2.41%
$ 9.12 billion $ 314,286
Mar 4, 6 AM $ 442.06
-0.09%
$ 8.91 billion $ 301,206
Mar 4, 5 AM $ 442.48
+0.26%
$ 8.92 billion $ 301,494
Mar 4, 4 AM $ 441.34
-0.14%
$ 8.89 billion $ 301,545
Mar 4, 3 AM $ 441.01
-0.73%
$ 8.89 billion $ 304,756
Mar 4, 2 AM $ 444.41
+0.23%
$ 8.95 billion $ 295,020
Mar 4, 1 AM $ 443.38
-0.36%
$ 8.93 billion $ 308,496
Mar 4, 12 AM $ 444.98
+0.10%
$ 8.97 billion $ 312,638
Mar 3, 11 PM $ 444.62
-0.44%
$ 8.96 billion $ 317,608
Mar 3, 10 PM $ 446.57
+1.06%
$ 9 billion $ 325,805
Mar 3, 9 PM $ 441.88
+0.39%
$ 8.9 billion $ 257,705
Mar 3, 8 PM $ 440.25
-0.54%
$ 8.87 billion $ 259,067
Mar 3, 7 PM $ 442.66
-0.15%
$ 8.92 billion $ 257,948
Mar 3, 6 PM $ 443.94
+0.46%
$ 8.94 billion $ 255,094
Mar 3, 5 PM $ 441.75
+0.03%
$ 8.9 billion $ 246,581
Mar 3, 4 PM $ 441.71
+0.34%
$ 8.9 billion $ 248,858
Mar 3, 3 PM $ 440.52
+1.25%
$ 8.88 billion $ 252,305
Mar 3, 2 PM $ 434.68
+0.05%
$ 8.76 billion $ 276,328
Mar 3, 1 PM $ 434.37
-0.51%
$ 8.75 billion $ 279,177
Mar 3, 12 PM $ 436.35
-0.43%
$ 8.79 billion $ 295,757
Mar 3, 11 AM $ 437.68
-0.03%
$ 8.82 billion $ 295,782
Mar 3, 10 AM $ 438.32
+0.23%
$ 8.83 billion $ 291,891
Mar 3, 9 AM $ 437.3
+0.05%
$ 8.81 billion $ 285,261
Mar 3, 8 AM $ 437.98
-1.55%
$ 8.82 billion $ 289,130
Mar 3, 7 AM $ 445.08
+0.33%
$ 8.97 billion $ 291,203
Mar 3, 6 AM $ 443.61
+0.65%
$ 8.94 billion $ 293,848
Mar 3, 5 AM $ 440.74
-0.32%
$ 8.88 billion $ 294,533
Mar 3, 4 AM $ 442.15
-0.56%
$ 8.91 billion $ 321,686
Mar 3, 3 AM $ 444.52
-0.10%
$ 8.96 billion $ 319,668
Mar 3, 2 AM $ 445.07
+0.02%
$ 8.97 billion $ 339,560
Mar 3, 1 AM $ 444.98
-0.37%
$ 8.97 billion $ 337,212
Mar 3, 12 AM $ 446.63
+0.47%
$ 9 billion $ 370,690
Mar 2, 11 PM $ 444.52
-0.73%
$ 8.96 billion $ 357,140
Mar 2, 10 PM $ 447.78
+0.07%
$ 9.02 billion $ 350,694