BitConnect Historical Data

BCC Page 20
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 AM $215.36
+0.31%
$4.34 billion $35,282
Aug 6, 7 AM $214.66
-0.29%
$4.33 billion $36,148
Aug 6, 6 AM $215.28
+0.13%
$4.34 billion $29,587
Aug 6, 5 AM $214.89
-0.18%
$4.33 billion $30,108
Aug 6, 4 AM $214.68
+0.35%
$4.33 billion $26,391
Aug 6, 3 AM $213.93
+0.33%
$4.31 billion $24,609
Aug 6, 2 AM $213.16
-0.39%
$4.29 billion $24,687
Aug 6, 1 AM $214.22
+0.13%
$4.32 billion $28,346
Aug 6, 12 AM $213.94
-0.34%
$4.31 billion $41,031
Aug 5, 11 PM $214.34
+0.07%
$4.32 billion $41,561
Aug 5, 10 PM $213.78
-0.53%
$4.31 billion $41,401
Aug 5, 9 PM $214.94
-0.71%
$4.33 billion $41,439
Aug 5, 8 PM $216.76
+0.56%
$4.37 billion $41,354
Aug 5, 7 PM $215.33
-0.03%
$4.34 billion $40,968
Aug 5, 6 PM $214.75
+0.11%
$4.33 billion $59,875
Aug 5, 5 PM $214.73
+0.27%
$4.33 billion $59,875
Aug 5, 4 PM $214.14
+0.52%
$4.31 billion $58,905
Aug 5, 3 PM $213.12
-0.30%
$4.29 billion $57,894
Aug 5, 2 PM $213.66
+0.33%
$4.3 billion $58,140
Aug 5, 1 PM $212.89
-0.35%
$4.29 billion $58,206
Aug 5, 12 PM $213.74
+0.12%
$4.31 billion $58,834
Aug 5, 11 AM $213.57
+0.35%
$4.3 billion $64,444
Aug 5, 10 AM $212.96
+0.32%
$4.29 billion $69,302
Aug 5, 9 AM $212.98
+1.11%
$4.29 billion $74,937
Aug 5, 8 AM $210.71
+0.13%
$4.25 billion $77,386
Aug 5, 7 AM $210.47
-0.36%
$4.24 billion $80,782
Aug 5, 6 AM $211.23
-0.42%
$4.26 billion $81,277
Aug 5, 5 AM $211.91
+0.44%
$4.27 billion $81,306
Aug 5, 4 AM $211.1
-0.12%
$4.25 billion $80,379
Aug 5, 3 AM $211.43
-0.90%
$4.26 billion $80,915
Aug 5, 2 AM $213.38
+0.24%
$4.3 billion $80,869
Aug 5, 1 AM $212.6
-0.07%
$4.28 billion $75,493
Aug 5, 12 AM $212.92
-0.26%
$4.29 billion $63,375
Aug 4, 11 PM $213.52
-0.30%
$4.3 billion $63,403
Aug 4, 10 PM $214.16
+0.23%
$4.32 billion $63,830
Aug 4, 9 PM $213.51
-0.19%
$4.3 billion $63,557
Aug 4, 8 PM $213.92
-0.08%
$4.31 billion $67,410
Aug 4, 7 PM $214.26
+0.10%
$4.32 billion $68,582
Aug 4, 6 PM $214.12
+0.22%
$4.31 billion $51,350
Aug 4, 5 PM $213.64
+0.53%
$4.3 billion $50,175
Aug 4, 4 PM $212.53
-0.82%
$4.28 billion $50,318
Aug 4, 3 PM $214.38
+0.17%
$4.32 billion $51,922
Aug 4, 2 PM $214.02
+0.31%
$4.31 billion $51,851
Aug 4, 1 PM $213.94
+0.22%
$4.31 billion $52,002
Aug 4, 12 PM $213.73
-0.21%
$4.31 billion $55,724
Aug 4, 11 AM $214.46
+0.20%
$4.32 billion $50,843
Aug 4, 10 AM $213.93
+0.28%
$4.31 billion $45,688
Aug 4, 9 AM $213.47
+0.09%
$4.3 billion $33,658
Aug 4, 8 AM $213.53
+0.05%
$4.3 billion $28,887
Aug 4, 7 AM $213.43
-0.08%
$4.3 billion $25,731