BitConnect Historical Data

BCC Page 21
Download
Date Close Price change Market cap Trading volume
May 9, 2023 $120.5
+9.95%
$2.43 billion $5,877
May 8, 2023 $109.59
-6.73%
$2.21 billion $25,340
May 7, 2023 $117.51
-2.95%
$2.37 billion $4,406
May 6, 2023 $121.08
+4.70%
$2.44 billion $519
May 5, 2023 $115.65
+0.30%
$2.33 billion $2,415
May 4, 2023 $115.32
-83.29%
$2.32 billion $3,616
May 3, 2023 $699.62
+532.62%
$14.1 billion $74
May 2, 2023 $110.62
-3.83%
$2.23 billion $282
May 1, 2023 $115.02
-5.00%
$2.32 billion $437
Apr 30, 2023 $121.08
-0.25%
$2.44 billion $91
Apr 29, 2023 $121.38
+3.52%
$2.45 billion $113
Apr 28, 2023 $117.25
-0.88%
$2.36 billion $4,244
Apr 27, 2023 $118.29
-5.06%
$2.38 billion $559
Apr 26, 2023 $124.59
+3.10%
$2.51 billion $105,933
Apr 25, 2023 $120.84
-1.29%
$2.43 billion $6,446
Apr 24, 2023 $122.42
+3.17%
$2.47 billion $10,201
Apr 23, 2023 $118.66
-1.22%
$2.39 billion $3,004
Apr 22, 2023 $119.81
-0.73%
$2.41 billion $1,307
Apr 21, 2023 $120.84
-1.82%
$2.43 billion $1,813
Apr 20, 2023 $123.08
-1.60%
$2.48 billion $2,085
Apr 19, 2023 $125.08
-64.38%
$2.52 billion $5,749
Apr 18, 2023 $351.39
+168.78%
$7.08 billion $1,329
Apr 17, 2023 $130.74
-79.61%
$2.63 billion $35,447
Apr 16, 2023 $623.79
+397.16%
$12.57 billion $909
Apr 15, 2023 $125.49
-7.47%
$2.53 billion $620
Apr 14, 2023 $135.62
+2.58%
$2.73 billion $3,250
Apr 13, 2023 $132.21
+0.44%
$2.66 billion $4,113
Apr 12, 2023 $131.6
+1.75%
$2.65 billion $10,327
Apr 11, 2023 $129.33
+3.17%
$2.61 billion $7,764
Apr 10, 2023 $125.35
-1.82%
$2.53 billion $400
Apr 9, 2023 $127.69
+2.13%
$2.57 billion $412
Apr 8, 2023 $124.99
-4.02%
$2.52 billion $2,087
Apr 7, 2023 $130.23
+4.32%
$2.62 billion $106,294
Apr 6, 2023 $124.83
-4.14%
$2.52 billion $273
Apr 5, 2023 $130.23
+0.85%
$2.62 billion $1,882
Apr 4, 2023 $129.13
+6.06%
$2.6 billion $3,160
Apr 3, 2023 $121.75
-1.45%
$2.45 billion $7,232
Apr 2, 2023 $123.55
-0.71%
$2.49 billion $206,938
Apr 1, 2023 $124.43
+0.01%
$2.51 billion $12,965
Mar 31, 2023 $124.41
+0.73%
$2.51 billion $114
Mar 30, 2023 $123.51
+0.11%
$2.49 billion $6,294
Mar 29, 2023 $123.38
+3.37%
$2.49 billion $75,182
Mar 28, 2023 $119.9
+0.99%
$2.42 billion $954
Mar 27, 2023 $118.72
-4.04%
$2.39 billion $241,217
Mar 26, 2023 $123.77
-1.69%
$2.49 billion $72
Mar 25, 2023 $125.89
+0.80%
$2.54 billion $437
Mar 24, 2023 $124.89
-6.10%
$2.52 billion $423,768
Mar 23, 2023 $129.24
+2.34%
$2.6 billion $3,489
Mar 22, 2023 $126.33
-2.99%
$2.55 billion $2,993
Mar 21, 2023 $130.23
-2.23%
$2.62 billion $1,607