Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $108.16
+3.56%
$2.18 billion $389
Jun 15, 2023 $104.45
+2.69%
$2.1 billion $1,305
Jun 14, 2023 $101.71
-3.67%
$2.05 billion $594
Jun 13, 2023 $105.61
+3.27%
$2.13 billion $92
Jun 12, 2023 $102.26
-6.08%
$2.06 billion $2,222
Jun 11, 2023 $108.85
+4.36%
$2.19 billion $80
Jun 10, 2023 $104.3
-11.09%
$2.1 billion $7,935
Jun 9, 2023 $117.3
+2.18%
$2.36 billion $253
Jun 8, 2023 $114.84
-0.66%
$2.31 billion $954
Jun 7, 2023 $115.61
+5.12%
$2.33 billion $291
Jun 6, 2023 $109.98
+2.00%
$2.22 billion $1,036
Jun 5, 2023 $107.81
-8.07%
$2.17 billion $1,949
Jun 4, 2023 $117.31
+2.46%
$2.36 billion $68,732
Jun 3, 2023 $114.5
+0.09%
$2.31 billion $997
Jun 2, 2023 $114.8
+1.04%
$2.31 billion $1,766
Jun 1, 2023 $113.62
+0.25%
$2.29 billion $66
May 31, 2023 $113.32
-0.20%
$2.28 billion $38
May 30, 2023 $113.55
-2.21%
$2.29 billion $58
May 29, 2023 $116.1
+0.39%
$2.34 billion $196
May 28, 2023 $115.65
-6.79%
$2.33 billion $795
May 27, 2023 $124.07
+15.19%
$2.5 billion $689
May 26, 2023 $107.69
-3.45%
$2.17 billion $761
May 25, 2023 $111.54
+7.74%
$2.25 billion $6,849
May 24, 2023 $104.99
-10.37%
$2.12 billion $1,531
May 23, 2023 $117.14
+2.54%
$2.36 billion $711
May 22, 2023 $114.23
+5.81%
$2.3 billion $197
May 21, 2023 $107.95
-6.86%
$2.18 billion $1,246
May 20, 2023 $115.9
+0.68%
$2.34 billion $765
May 19, 2023 $115.12
+1.64%
$2.32 billion $588
May 18, 2023 $113.26
-5.16%
$2.28 billion $699
May 17, 2023 $119.43
+2.16%
$2.41 billion $2,811
May 16, 2023 $116.9
-2.72%
$2.36 billion $591
May 15, 2023 $120.16
+9.90%
$2.42 billion $1,890
May 14, 2023 $109.33
+1.00%
$2.2 billion $2,120
May 13, 2023 $108.26
-5.39%
$2.18 billion $252
May 12, 2023 $114.43
+11.28%
$2.31 billion $702
May 11, 2023 $102.85
-8.32%
$2.07 billion $105
May 10, 2023 $112.16
-5.69%
$2.26 billion $148,685
May 9, 2023 $120.5
+9.95%
$2.43 billion $5,877
May 8, 2023 $109.59
-6.73%
$2.21 billion $25,340
May 7, 2023 $117.51
-2.95%
$2.37 billion $4,406
May 6, 2023 $121.08
+4.70%
$2.44 billion $519
May 5, 2023 $115.65
+0.30%
$2.33 billion $2,415
May 4, 2023 $115.32
-83.29%
$2.32 billion $3,616
May 3, 2023 $699.62
+532.62%
$14.1 billion $74
May 2, 2023 $110.62
-3.83%
$2.23 billion $282
May 1, 2023 $115.02
-5.00%
$2.32 billion $437
Apr 30, 2023 $121.08
-0.25%
$2.44 billion $91
Apr 29, 2023 $121.38
+3.52%
$2.45 billion $113
Apr 28, 2023 $117.25
-0.88%
$2.36 billion $4,244