BitConnect Historical Data

BCC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 AM $213.53
+0.05%
$4.3 billion $28,887
Aug 4, 7 AM $213.43
-0.08%
$4.3 billion $25,731
Aug 4, 6 AM $213.3
+0.05%
$4.3 billion $25,363
Aug 4, 5 AM $213
-0.57%
$4.29 billion $25,423
Aug 4, 4 AM $214.26
+0.55%
$4.32 billion $27,865
Aug 4, 3 AM $213.1
-0.01%
$4.29 billion $27,324
Aug 4, 2 AM $213.17
+0.46%
$4.3 billion $30,422
Aug 4, 1 AM $212.3
+0.36%
$4.28 billion $50,165
Aug 4, 12 AM $211.76
-0.63%
$4.27 billion $55,194
Aug 3, 11 PM $212.84
-0.20%
$4.29 billion $58,313
Aug 3, 10 PM $213.79
-0.02%
$4.31 billion $58,694
Aug 3, 9 PM $213.84
-0.23%
$4.31 billion $58,790
Aug 3, 8 PM $214.07
+0.18%
$4.31 billion $56,199
Aug 3, 7 PM $213.69
+0.47%
$4.31 billion $55,036
Aug 3, 6 PM $213.57
-0.20%
$4.3 billion $52,918
Aug 3, 5 PM $213.99
+0.95%
$4.31 billion $53,738
Aug 3, 4 PM $211.62
+0.20%
$4.26 billion $52,143
Aug 3, 3 PM $211.2
-0.02%
$4.26 billion $52,201
Aug 3, 2 PM $211.13
-0.20%
$4.25 billion $53,875
Aug 3, 1 PM $211.16
+0.42%
$4.25 billion $53,874
Aug 3, 12 PM $210.35
+0.23%
$4.24 billion $50,299
Aug 3, 11 AM $209.86
-0.24%
$4.23 billion $48,200
Aug 3, 10 AM $210.23
-0.07%
$4.24 billion $56,637
Aug 3, 9 AM $210.37
+0.51%
$4.24 billion $65,813
Aug 3, 8 AM $208.81
-0.62%
$4.21 billion $64,712
Aug 3, 7 AM $209.78
-0.28%
$4.23 billion $66,645
Aug 3, 6 AM $210.38
-0.28%
$4.24 billion $66,112
Aug 3, 5 AM $210.91
-0.02%
$4.25 billion $76,115
Aug 3, 4 AM $211.08
+0.03%
$4.25 billion $76,993
Aug 3, 3 AM $211.02
-0.44%
$4.25 billion $77,278
Aug 3, 2 AM $211.95
+0.04%
$4.27 billion $74,183
Aug 3, 1 AM $211.63
-0.45%
$4.26 billion $54,377
Aug 3, 12 AM $212.62
+0.11%
$4.28 billion $50,152
Aug 2, 11 PM $212.2
-0.37%
$4.28 billion $47,929
Aug 2, 10 PM $213.04
-0.40%
$4.29 billion $49,615
Aug 2, 9 PM $213.94
+0.10%
$4.31 billion $48,900
Aug 2, 8 PM $213.84
-0.07%
$4.31 billion $48,036
Aug 2, 7 PM $213.98
+0.17%
$4.31 billion $47,921
Aug 2, 6 PM $213.48
+0.32%
$4.3 billion $48,047
Aug 2, 5 PM $212.8
-0.31%
$4.29 billion $49,144
Aug 2, 4 PM $213.54
+0.35%
$4.3 billion $49,690
Aug 2, 3 PM $212.55
+0.24%
$4.28 billion $48,257
Aug 2, 2 PM $212.04
+0.01%
$4.27 billion $46,175
Aug 2, 1 PM $212.02
-0.09%
$4.27 billion $46,370
Aug 2, 12 PM $212.32
+0.12%
$4.28 billion $47,096
Aug 2, 11 AM $212.05
-0.10%
$4.27 billion $46,721
Aug 2, 10 AM $212.42
-0.18%
$4.28 billion $39,620
Aug 2, 9 AM $212.79
+0.21%
$4.29 billion $50,925
Aug 2, 8 AM $212.46
+0.01%
$4.28 billion $52,920
Aug 2, 7 AM $212.15
+0.22%
$4.27 billion $51,852