Coinranking
BitConnect Historical Data
BCC
Page 21
| Date | | |
|---|---|---|
| Mar 2, 10 PM | $ 447.78 | +0.07% |
| Mar 2, 9 PM | $ 447.46 | +1.08% |
| Mar 2, 8 PM | $ 443.3 | -0.27% |
| Mar 2, 7 PM | $ 444.55 | -0.47% |
| Mar 2, 6 PM | $ 446.66 | +0.45% |
| Mar 2, 5 PM | $ 444.68 | -1.06% |
| Mar 2, 4 PM | $ 449.44 | +0.30% |
| Mar 2, 3 PM | $ 448.1 | +0.99% |
| Mar 2, 2 PM | $ 443.72 | +0.67% |
| Mar 2, 1 PM | $ 440.77 | -0.44% |
| Mar 2, 12 PM | $ 442.72 | +0.99% |
| Mar 2, 11 AM | $ 438.37 | -0.43% |
| Mar 2, 10 AM | $ 440.28 | -0.28% |
| Mar 2, 9 AM | $ 441.51 | +0.62% |
| Mar 2, 8 AM | $ 438.79 | -0.71% |
| Mar 2, 7 AM | $ 441.92 | -1.08% |
| Mar 2, 6 AM | $ 446.74 | -1.57% |
| Mar 2, 5 AM | $ 453.88 | +1.01% |
| Mar 2, 4 AM | $ 449.36 | -0.49% |
| Mar 2, 3 AM | $ 451.59 | +0.50% |
| Mar 2, 2 AM | $ 449.36 | -0.22% |
| Mar 2, 1 AM | $ 450.34 | +0.43% |
| Mar 2, 12 AM | $ 448.4 | +1.37% |
| Mar 1, 11 PM | $ 442.32 | +0.75% |
| Mar 1, 10 PM | $ 439.02 | -0.22% |
| Mar 1, 9 PM | $ 439.99 | +1.50% |
| Mar 1, 8 PM | $ 433.49 | -0.66% |
| Mar 1, 7 PM | $ 436.39 | -1.13% |
| Mar 1, 6 PM | $ 441.4 | +0.38% |
| Mar 1, 5 PM | $ 439.72 | -0.17% |
| Mar 1, 4 PM | $ 440.5 | -2.38% |
| Mar 1, 3 PM | $ 451.25 | +0.76% |
| Mar 1, 2 PM | $ 447.84 | -1.19% |
| Mar 1, 1 PM | $ 453.22 | +1.62% |
| Mar 1, 12 PM | $ 446.01 | -0.18% |
| Mar 1, 11 AM | $ 446.81 | +0.31% |
| Mar 1, 10 AM | $ 445.44 | -0.28% |
| Mar 1, 9 AM | $ 446.68 | -0.05% |
| Mar 1, 8 AM | $ 446.9 | -1.41% |
| Mar 1, 7 AM | $ 453.31 | +0.21% |
| Mar 1, 6 AM | $ 452.38 | -1.18% |
| Mar 1, 5 AM | $ 457.76 | -0.42% |
| Mar 1, 4 AM | $ 459.7 | -0.56% |
| Mar 1, 3 AM | $ 462.31 | -0.50% |
| Mar 1, 2 AM | $ 464.6 | +0.95% |
| Mar 1, 1 AM | $ 460.21 | +0.98% |
| Mar 1, 12 AM | $ 455.74 | -0.54% |
| Feb 28, 11 PM | $ 458.19 | -1.27% |
| Feb 28, 10 PM | $ 464.06 | +1.78% |
| Feb 28, 9 PM | $ 455.96 | -0.81% |