BitConnect Historical Data

BCC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 282.73
+0.06%
$ 5.7 billion $ 156,497
Jun 2, 7 PM $ 282.56
+0.80%
$ 5.69 billion $ 160,653
Jun 2, 6 PM $ 280.23
-1.62%
$ 5.65 billion $ 153,644
Jun 2, 5 PM $ 284.84
+0.59%
$ 5.74 billion $ 156,756
Jun 2, 4 PM $ 284.37
+1.13%
$ 5.73 billion $ 154,265
Jun 2, 3 PM $ 280.53
-1.32%
$ 5.65 billion $ 150,546
Jun 2, 2 PM $ 284.12
-0.58%
$ 5.72 billion $ 146,999
Jun 2, 1 PM $ 286.41
+0.66%
$ 5.77 billion $ 153,897
Jun 2, 12 PM $ 284.53
+0.59%
$ 5.73 billion $ 182,848
Jun 2, 11 AM $ 284.02
-0.19%
$ 5.72 billion $ 182,879
Jun 2, 10 AM $ 283.96
+0.63%
$ 5.72 billion $ 215,689
Jun 2, 9 AM $ 282.59
-1.21%
$ 5.69 billion $ 247,949
Jun 2, 8 AM $ 286.05
-0.49%
$ 5.76 billion $ 236,363
Jun 2, 7 AM $ 287.44
+0.36%
$ 5.79 billion $ 274,036
Jun 2, 6 AM $ 286.74
-0.97%
$ 5.78 billion $ 302,655
Jun 2, 5 AM $ 289.55
+0.09%
$ 5.83 billion $ 311,005
Jun 2, 4 AM $ 290.16
-0.98%
$ 5.85 billion $ 307,159
Jun 2, 3 AM $ 292.59
-0.03%
$ 5.9 billion $ 294,643
Jun 2, 2 AM $ 291.28
+0.08%
$ 5.87 billion $ 298,646
Jun 2, 1 AM $ 291.05
-0.47%
$ 5.86 billion $ 284,263
Jun 2, 12 AM $ 292.42
-0.41%
$ 5.89 billion $ 283,961
Jun 1, 11 PM $ 293.89
+0.99%
$ 5.92 billion $ 277,855
Jun 1, 10 PM $ 290.65
+0.26%
$ 5.86 billion $ 275,221
Jun 1, 9 PM $ 290.24
-1.30%
$ 5.85 billion $ 267,634
Jun 1, 8 PM $ 294.31
+1.06%
$ 5.93 billion $ 274,337
Jun 1, 7 PM $ 291.05
+0.05%
$ 5.86 billion $ 276,165
Jun 1, 6 PM $ 290.76
-0.23%
$ 5.86 billion $ 275,215
Jun 1, 5 PM $ 291.41
+1.19%
$ 5.87 billion $ 274,756
Jun 1, 4 PM $ 288.01
+0.44%
$ 5.8 billion $ 271,766
Jun 1, 3 PM $ 286.75
+1.60%
$ 5.78 billion $ 275,846
Jun 1, 2 PM $ 282.95
-0.79%
$ 5.7 billion $ 275,595
Jun 1, 1 PM $ 283.91
-0.05%
$ 5.72 billion $ 270,963
Jun 1, 12 PM $ 284.63
+1.35%
$ 5.73 billion $ 240,697
Jun 1, 11 AM $ 281.36
-1.37%
$ 5.67 billion $ 231,791
Jun 1, 10 AM $ 284.68
-1.42%
$ 5.74 billion $ 221,008
Jun 1, 9 AM $ 289.36
+0.45%
$ 5.83 billion $ 191,376
Jun 1, 8 AM $ 288.85
+0.09%
$ 5.82 billion $ 187,014
Jun 1, 7 AM $ 289.24
-1.32%
$ 5.83 billion $ 167,125
Jun 1, 6 AM $ 293.36
-1.57%
$ 5.91 billion $ 137,272
Jun 1, 5 AM $ 298.68
-0.06%
$ 6.02 billion $ 127,271
Jun 1, 4 AM $ 298.66
-0.49%
$ 6.02 billion $ 128,332
Jun 1, 3 AM $ 300.4
-0.32%
$ 6.05 billion $ 125,801
Jun 1, 2 AM $ 301.36
+1.14%
$ 6.07 billion $ 123,223
Jun 1, 1 AM $ 298.85
-1.81%
$ 6.02 billion $ 121,163
Jun 1, 12 AM $ 303.83
+0.50%
$ 6.12 billion $ 124,284
May 31, 11 PM $ 301.74
-0.30%
$ 6.08 billion $ 126,733
May 31, 10 PM $ 302.87
+0.32%
$ 6.1 billion $ 127,820
May 31, 9 PM $ 301.72
+0.49%
$ 6.08 billion $ 130,689
May 31, 8 PM $ 300.04
-0.11%
$ 6.05 billion $ 138,000
May 31, 7 PM $ 300.44
+0.44%
$ 6.05 billion $ 127,741