BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $133.17
-4.27%
$2.68 billion $6,144
Mar 19, 2023 $138.96
+7.25%
$2.8 billion $1,669
Mar 18, 2023 $129.57
-0.04%
$2.61 billion $1,104
Mar 17, 2023 $129.65
-2.36%
$2.61 billion $1,268
Mar 16, 2023 $133.9
+10.80%
$2.7 billion $3,062
Mar 15, 2023 $120.61
-7.26%
$2.43 billion $1,351
Mar 14, 2023 $130.07
+4.58%
$2.62 billion $3,955
Mar 13, 2023 $124.33
+2.00%
$2.51 billion $3,396
Mar 12, 2023 $121.89
+6.47%
$2.46 billion $1,152
Mar 11, 2023 $114.42
-3.66%
$2.31 billion $341
Mar 10, 2023 $118.77
+10.52%
$2.39 billion $10,555
Mar 9, 2023 $107.46
-3.75%
$2.17 billion $3,498
Mar 8, 2023 $111.64
-10.46%
$2.25 billion $41,441
Mar 7, 2023 $124.69
+1.41%
$2.51 billion $696
Mar 6, 2023 $123
-0.68%
$2.48 billion $1,130
Mar 5, 2023 $123.85
-2.82%
$2.5 billion $755
Mar 4, 2023 $127.46
-0.12%
$2.57 billion $14,218
Mar 3, 2023 $127.61
-4.45%
$2.57 billion $1,258
Mar 2, 2023 $133.55
-3.84%
$2.69 billion $1,021
Mar 1, 2023 $136.65
+0.48%
$2.75 billion $156
Feb 28, 2023 $135.99
+1.61%
$2.74 billion $693
Feb 27, 2023 $133.82
-2.35%
$2.7 billion $2,131
Feb 26, 2023 $137.17
+0.91%
$2.76 billion $3,649
Feb 25, 2023 $135.94
+1.52%
$2.74 billion $567
Feb 24, 2023 $133.9
-3.69%
$2.7 billion $2,374
Feb 23, 2023 $139.03
-7.76%
$2.8 billion $3,785
Feb 22, 2023 $150.72
+2.52%
$3.04 billion $1,063
Feb 21, 2023 $146.9
+2.74%
$2.96 billion $3,791
Feb 20, 2023 $142.99
+7.45%
$2.88 billion $6,505
Feb 19, 2023 $133.18
+0.51%
$2.68 billion $3,703
Feb 18, 2023 $132.51
+0.06%
$2.67 billion $737,808
Feb 17, 2023 $132.43
+2.41%
$2.67 billion $21,806
Feb 16, 2023 $129.3
-3.92%
$2.61 billion $1,902
Feb 15, 2023 $134.69
+5.99%
$2.71 billion $338
Feb 14, 2023 $127.04
+2.43%
$2.56 billion $547
Feb 13, 2023 $124.05
+0.83%
$2.5 billion $1,746
Feb 12, 2023 $123.03
-6.29%
$2.48 billion $10,355
Feb 11, 2023 $131.29
+3.10%
$2.65 billion $139
Feb 10, 2023 $127.34
+0.92%
$2.57 billion $560
Feb 9, 2023 $126.09
-3.91%
$2.54 billion $2,469
Feb 8, 2023 $131.22
-3.98%
$2.64 billion $10,226
Feb 7, 2023 $136.66
+2.68%
$2.75 billion $2,378
Feb 6, 2023 $133.08
-5.85%
$2.68 billion $4,509
Feb 5, 2023 $141.36
+2.40%
$2.85 billion $1,054
Feb 4, 2023 $138.01
-0.83%
$2.78 billion $215
Feb 3, 2023 $139.2
+0.98%
$2.8 billion $229
Feb 2, 2023 $137.83
+0.90%
$2.78 billion $8,017
Feb 1, 2023 $136.61
+3.46%
$2.75 billion $649
Jan 31, 2023 $132.07
+3.72%
$2.66 billion $130
Jan 30, 2023 $127.33
-7.79%
$2.57 billion $3,303