BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Jan 17, 2023 $ 130.04
+3.52%
$ 2.62 billion $ 4,296
Jan 16, 2023 $ 125.62
+1.72%
$ 2.53 billion $ 1,737
Jan 15, 2023 $ 123.5
-0.67%
$ 2.49 billion $ 2,561
Jan 14, 2023 $ 124.32
-2.78%
$ 2.5 billion $ 2,429
Jan 13, 2023 $ 127.89
+3.03%
$ 2.58 billion $ 383,960
Jan 12, 2023 $ 124.12
+11.24%
$ 2.5 billion $ 23,064
Jan 11, 2023 $ 111.59
-1.06%
$ 2.25 billion $ 957
Jan 10, 2023 $ 112.48
+1.09%
$ 2.27 billion $ 1,171
Jan 9, 2023 $ 112.83
+4.27%
$ 2.27 billion $ 1,609
Jan 8, 2023 $ 108.17
+6.69%
$ 2.18 billion $ 71
Jan 7, 2023 $ 101.38
-4.21%
$ 2.04 billion $ 93
Jan 6, 2023 $ 105.83
+8.56%
$ 2.13 billion $ 246
Jan 5, 2023 $ 97.47
-3.79%
$ 1.96 billion $ 1,213
Jan 4, 2023 $ 101.32
+1.98%
$ 2.04 billion $ 295
Jan 3, 2023 $ 99.35
-1.08%
$ 2 billion $ 293,315
Jan 2, 2023 $ 100.42
+4.12%
$ 2.02 billion $ 203,055
Jan 1, 2023 $ 96.45
-1.19%
$ 1.94 billion $ 246
Dec 31, 2022 $ 97.61
+1.10%
$ 1.97 billion $ 306
Dec 30, 2022 $ 96.56
-0.60%
$ 1.95 billion $ 350
Dec 29, 2022 $ 97.14
-2.93%
$ 1.96 billion $ 2,193
Dec 28, 2022 $ 100.13
-0.15%
$ 2.02 billion $ 2,339
Dec 27, 2022 $ 100.26
-2.69%
$ 2.02 billion $ 43,836
Dec 26, 2022 $ 102.36
+2.90%
$ 2.06 billion $ 754
Dec 25, 2022 $ 99.47
-2.03%
$ 2 billion $ 84
Dec 24, 2022 $ 101.54
-0.89%
$ 2.05 billion $ 60
Dec 23, 2022 $ 102.29
+4.49%
$ 2.06 billion $ 82,869
Dec 22, 2022 $ 97.91
-0.51%
$ 1.97 billion $ 2,688
Dec 21, 2022 $ 98.37
-3.41%
$ 1.98 billion $ 1,347
Dec 20, 2022 $ 101.85
+2.45%
$ 2.05 billion $ 436
Dec 19, 2022 $ 99.42
-3.68%
$ 2 billion $ 1,543
Dec 18, 2022 $ 103.39
+3.51%
$ 2.08 billion $ 477
Dec 17, 2022 $ 99.88
-3.94%
$ 2.01 billion $ 2,787
Dec 16, 2022 $ 103.99
-3.09%
$ 2.1 billion $ 4,998
Dec 15, 2022 $ 107.3
-2.25%
$ 2.16 billion $ 4,429
Dec 14, 2022 $ 109.78
-1.57%
$ 2.21 billion $ 658
Dec 13, 2022 $ 110.31
+3.37%
$ 2.22 billion $ 1,043
Dec 12, 2022 $ 106.67
+1.07%
$ 2.15 billion $ 1,372
Dec 11, 2022 $ 105.56
-3.40%
$ 2.13 billion $ 1,302
Dec 10, 2022 $ 109.22
-1.02%
$ 2.2 billion $ 433
Dec 9, 2022 $ 110.42
-1.84%
$ 2.22 billion $ 1,293
Dec 8, 2022 $ 112.48
+3.21%
$ 2.27 billion $ 6,653
Dec 7, 2022 $ 109
-1.42%
$ 2.2 billion $ 1,116
Dec 6, 2022 $ 110.59
-1.40%
$ 2.23 billion $ 14,806
Dec 5, 2022 $ 112.16
+2.11%
$ 2.26 billion $ 7,147
Dec 4, 2022 $ 109.9
+0.75%
$ 2.21 billion $ 835
Dec 3, 2022 $ 109.09
-1.55%
$ 2.2 billion $ 1,365
Dec 2, 2022 $ 110.81
-0.59%
$ 2.23 billion $ 3,108
Dec 1, 2022 $ 111.74
-2.24%
$ 2.25 billion $ 310
Nov 30, 2022 $ 114.34
+4.08%
$ 2.3 billion $ 2,322
Nov 29, 2022 $ 109.84
-0.48%
$ 2.21 billion $ 2,600