Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2023 $118.29
-5.06%
$2.38 billion $559
Apr 26, 2023 $124.59
+3.10%
$2.51 billion $105,933
Apr 25, 2023 $120.84
-1.29%
$2.43 billion $6,446
Apr 24, 2023 $122.42
+3.17%
$2.47 billion $10,201
Apr 23, 2023 $118.66
-1.22%
$2.39 billion $3,004
Apr 22, 2023 $119.81
-0.73%
$2.41 billion $1,307
Apr 21, 2023 $120.84
-1.82%
$2.43 billion $1,813
Apr 20, 2023 $123.08
-1.60%
$2.48 billion $2,085
Apr 19, 2023 $125.08
-64.38%
$2.52 billion $5,749
Apr 18, 2023 $351.39
+168.78%
$7.08 billion $1,329
Apr 17, 2023 $130.74
-79.61%
$2.63 billion $35,447
Apr 16, 2023 $623.79
+397.16%
$12.57 billion $909
Apr 15, 2023 $125.49
-7.47%
$2.53 billion $620
Apr 14, 2023 $135.62
+2.58%
$2.73 billion $3,250
Apr 13, 2023 $132.21
+0.44%
$2.66 billion $4,113
Apr 12, 2023 $131.6
+1.75%
$2.65 billion $10,327
Apr 11, 2023 $129.33
+3.17%
$2.61 billion $7,764
Apr 10, 2023 $125.35
-1.82%
$2.53 billion $400
Apr 9, 2023 $127.69
+2.13%
$2.57 billion $412
Apr 8, 2023 $124.99
-4.02%
$2.52 billion $2,087
Apr 7, 2023 $130.23
+4.32%
$2.62 billion $106,294
Apr 6, 2023 $124.83
-4.14%
$2.52 billion $273
Apr 5, 2023 $130.23
+0.85%
$2.62 billion $1,882
Apr 4, 2023 $129.13
+6.06%
$2.6 billion $3,160
Apr 3, 2023 $121.75
-1.45%
$2.45 billion $7,232
Apr 2, 2023 $123.55
-0.71%
$2.49 billion $206,938
Apr 1, 2023 $124.43
+0.01%
$2.51 billion $12,965
Mar 31, 2023 $124.41
+0.73%
$2.51 billion $114
Mar 30, 2023 $123.51
+0.11%
$2.49 billion $6,294
Mar 29, 2023 $123.38
+3.37%
$2.49 billion $75,182
Mar 28, 2023 $119.9
+0.99%
$2.42 billion $954
Mar 27, 2023 $118.72
-4.04%
$2.39 billion $241,217
Mar 26, 2023 $123.77
-1.69%
$2.49 billion $72
Mar 25, 2023 $125.89
+0.80%
$2.54 billion $437
Mar 24, 2023 $124.89
-6.10%
$2.52 billion $423,768
Mar 23, 2023 $129.24
+2.34%
$2.6 billion $3,489
Mar 22, 2023 $126.33
-2.99%
$2.55 billion $2,993
Mar 21, 2023 $130.23
-2.23%
$2.62 billion $1,607
Mar 20, 2023 $133.17
-4.27%
$2.68 billion $6,144
Mar 19, 2023 $138.96
+7.25%
$2.8 billion $1,669
Mar 18, 2023 $129.57
-0.04%
$2.61 billion $1,104
Mar 17, 2023 $129.65
-2.36%
$2.61 billion $1,268
Mar 16, 2023 $133.9
+10.80%
$2.7 billion $3,062
Mar 15, 2023 $120.61
-7.26%
$2.43 billion $1,351
Mar 14, 2023 $130.07
+4.58%
$2.62 billion $3,955
Mar 13, 2023 $124.33
+2.00%
$2.51 billion $3,396
Mar 12, 2023 $121.89
+6.47%
$2.46 billion $1,152
Mar 11, 2023 $114.42
-3.66%
$2.31 billion $341
Mar 10, 2023 $118.77
+10.52%
$2.39 billion $10,555
Mar 9, 2023 $107.46
-3.75%
$2.17 billion $3,498