BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 300.44
+0.44%
$ 6.05 billion $ 127,741
May 31, 6 PM $ 299.14
+0.16%
$ 6.03 billion $ 126,604
May 31, 5 PM $ 298.65
+0.05%
$ 6.02 billion $ 125,051
May 31, 4 PM $ 298.66
-0.04%
$ 6.02 billion $ 123,774
May 31, 3 PM $ 298.78
-0.01%
$ 6.02 billion $ 123,341
May 31, 2 PM $ 299.43
-1.14%
$ 6.03 billion $ 120,749
May 31, 1 PM $ 302.8
-0.28%
$ 6.1 billion $ 121,374
May 31, 12 PM $ 303.66
+0.01%
$ 6.12 billion $ 121,502
May 31, 11 AM $ 304.8
-0.68%
$ 6.14 billion $ 120,673
May 31, 10 AM $ 306.89
+0.26%
$ 6.18 billion $ 101,851
May 31, 9 AM $ 306.59
+0.14%
$ 6.18 billion $ 100,981
May 31, 8 AM $ 305.47
+0.00%
$ 6.15 billion $ 103,980
May 31, 7 AM $ 305.45
+0.10%
$ 6.15 billion $ 88,310
May 31, 6 AM $ 305.14
+0.22%
$ 6.15 billion $ 95,184
May 31, 5 AM $ 303.69
+0.09%
$ 6.12 billion $ 93,104
May 31, 4 AM $ 303.62
-0.06%
$ 6.12 billion $ 94,590
May 31, 3 AM $ 303.76
+0.44%
$ 6.12 billion $ 116,935
May 31, 2 AM $ 301.93
-0.37%
$ 6.08 billion $ 123,735
May 31, 1 AM $ 303.18
-0.18%
$ 6.11 billion $ 128,362
May 31, 12 AM $ 303.72
+0.25%
$ 6.12 billion $ 128,704
May 30, 11 PM $ 302.88
+0.11%
$ 6.1 billion $ 124,300
May 30, 10 PM $ 302.21
-1.05%
$ 6.09 billion $ 123,852
May 30, 9 PM $ 305.41
-0.32%
$ 6.15 billion $ 127,348
May 30, 8 PM $ 305.94
-0.09%
$ 6.16 billion $ 116,056
May 30, 7 PM $ 306.2
+0.04%
$ 6.17 billion $ 116,064
May 30, 6 PM $ 306.09
-0.03%
$ 6.17 billion $ 117,021
May 30, 5 PM $ 306.2
-0.18%
$ 6.17 billion $ 130,664
May 30, 4 PM $ 307.09
+0.42%
$ 6.19 billion $ 139,049
May 30, 3 PM $ 305.83
-0.16%
$ 6.16 billion $ 136,810
May 30, 2 PM $ 306.31
+0.68%
$ 6.17 billion $ 151,766
May 30, 1 PM $ 303.79
+0.20%
$ 6.12 billion $ 151,402
May 30, 12 PM $ 303.23
+0.06%
$ 6.11 billion $ 153,282
May 30, 11 AM $ 303.03
+0.01%
$ 6.11 billion $ 158,065
May 30, 10 AM $ 302.99
-0.01%
$ 6.1 billion $ 166,246
May 30, 9 AM $ 303.45
+0.52%
$ 6.11 billion $ 175,661
May 30, 8 AM $ 301.99
+0.11%
$ 6.08 billion $ 179,641
May 30, 7 AM $ 301.38
-0.69%
$ 6.07 billion $ 209,092
May 30, 6 AM $ 303.29
+0.62%
$ 6.11 billion $ 223,816
May 30, 5 AM $ 301.41
+0.69%
$ 6.07 billion $ 224,632
May 30, 4 AM $ 299.74
-1.13%
$ 6.04 billion $ 236,050
May 30, 3 AM $ 302.77
-0.97%
$ 6.1 billion $ 220,287
May 30, 2 AM $ 305.93
+0.43%
$ 6.16 billion $ 221,273
May 30, 1 AM $ 304.62
+0.42%
$ 6.14 billion $ 231,001
May 30, 12 AM $ 303.34
+0.38%
$ 6.11 billion $ 272,376
May 29, 11 PM $ 302.18
-0.04%
$ 6.09 billion $ 310,922
May 29, 10 PM $ 302.3
+0.03%
$ 6.09 billion $ 313,426
May 29, 9 PM $ 303.57
-0.38%
$ 6.12 billion $ 327,994
May 29, 8 PM $ 304.78
+0.22%
$ 6.14 billion $ 344,447
May 29, 7 PM $ 303.71
-0.14%
$ 6.12 billion $ 348,538
May 29, 6 PM $ 304
-0.48%
$ 6.13 billion $ 353,263