BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $212.15
+0.22%
$4.27 billion $51,852
Aug 2, 6 AM $211.68
+0.25%
$4.27 billion $51,710
Aug 2, 5 AM $211.16
+0.69%
$4.25 billion $41,392
Aug 2, 4 AM $209.71
+0.05%
$4.23 billion $39,063
Aug 2, 3 AM $209.6
-0.05%
$4.22 billion $39,578
Aug 2, 2 AM $209.7
+0.60%
$4.23 billion $40,016
Aug 2, 1 AM $208.58
+0.43%
$4.2 billion $43,214
Aug 2, 12 AM $207.7
-0.25%
$4.19 billion $43,738
Aug 1, 11 PM $208.23
-0.23%
$4.2 billion $44,318
Aug 1, 10 PM $208.7
+0.11%
$4.2 billion $42,487
Aug 1, 9 PM $208.47
+0.42%
$4.2 billion $47,712
Aug 1, 8 PM $207.16
+0.12%
$4.17 billion $48,200
Aug 1, 7 PM $206.91
+0.01%
$4.17 billion $52,497
Aug 1, 6 PM $206.75
-0.61%
$4.17 billion $52,071
Aug 1, 5 PM $207.97
-0.14%
$4.19 billion $50,944
Aug 1, 4 PM $208.37
+0.13%
$4.2 billion $54,111
Aug 1, 3 PM $208.1
-0.37%
$4.19 billion $55,827
Aug 1, 2 PM $208.88
+0.05%
$4.21 billion $61,527
Aug 1, 1 PM $208.77
-0.24%
$4.21 billion $65,829
Aug 1, 12 PM $209.27
+0.08%
$4.22 billion $75,724
Aug 1, 11 AM $209.04
-0.27%
$4.21 billion $75,628
Aug 1, 10 AM $209.61
-0.16%
$4.22 billion $75,104
Aug 1, 9 AM $209.61
-0.75%
$4.22 billion $57,053
Aug 1, 8 AM $211.38
+0.42%
$4.26 billion $82,291
Aug 1, 7 AM $211.31
-0.04%
$4.26 billion $81,675
Aug 1, 6 AM $211.39
+0.11%
$4.26 billion $82,039
Aug 1, 5 AM $211
-0.25%
$4.25 billion $84,213
Aug 1, 4 AM $211.53
+0.05%
$4.26 billion $83,605
Aug 1, 3 AM $211.43
-0.47%
$4.26 billion $82,834
Aug 1, 2 AM $212.23
+0.61%
$4.28 billion $86,885
Aug 1, 1 AM $210.95
+0.47%
$4.25 billion $83,049
Aug 1, 12 AM $210.23
-0.20%
$4.24 billion $81,443
Jul 31, 11 PM $210.66
+0.40%
$4.24 billion $81,673
Jul 31, 10 PM $209.81
+0.11%
$4.23 billion $93,610
Jul 31, 9 PM $209.06
+0.22%
$4.21 billion $93,693
Jul 31, 8 PM $209.01
+0.03%
$4.21 billion $93,652
Jul 31, 7 PM $208.94
-0.13%
$4.21 billion $90,040
Jul 31, 6 PM $209.21
-0.36%
$4.22 billion $90,175
Jul 31, 5 PM $210.28
+0.67%
$4.24 billion $90,290
Jul 31, 4 PM $210.05
+1.34%
$4.23 billion $89,160
Jul 31, 3 PM $206.93
+0.00%
$4.17 billion $92,016
Jul 31, 2 PM $206.53
+0.26%
$4.16 billion $90,549
Jul 31, 1 PM $206.45
-0.47%
$4.16 billion $105,721
Jul 31, 12 PM $207.43
-0.06%
$4.18 billion $115,045
Jul 31, 11 AM $207.55
-0.13%
$4.18 billion $115,558
Jul 31, 10 AM $207.87
+0.75%
$4.19 billion $114,562
Jul 31, 9 AM $207.22
-2.07%
$4.18 billion $112,779
Jul 31, 8 AM $212.2
-0.79%
$4.28 billion $89,503
Jul 31, 7 AM $213.53
-0.50%
$4.3 billion $89,565
Jul 31, 6 AM $214.04
-0.15%
$4.31 billion $89,464