BitConnect Historical Data

BCC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 464.06
+1.78%
$ 9.35 billion $ 378,593
Feb 28, 9 PM $ 455.96
-0.81%
$ 9.19 billion $ 333,171
Feb 28, 8 PM $ 459.67
+1.80%
$ 9.26 billion $ 335,203
Feb 28, 7 PM $ 451.54
+0.12%
$ 9.1 billion $ 321,941
Feb 28, 6 PM $ 451.01
+1.54%
$ 9.09 billion $ 313,946
Feb 28, 5 PM $ 444.19
-0.35%
$ 8.95 billion $ 302,604
Feb 28, 4 PM $ 445.75
-0.04%
$ 8.98 billion $ 310,410
Feb 28, 3 PM $ 445.93
+0.04%
$ 8.98 billion $ 319,282
Feb 28, 2 PM $ 445.76
-1.33%
$ 8.98 billion $ 318,892
Feb 28, 1 PM $ 444.86
-0.31%
$ 8.96 billion $ 318,117
Feb 28, 12 PM $ 446.24
-0.56%
$ 8.99 billion $ 338,960
Feb 28, 11 AM $ 448.76
+0.77%
$ 9.04 billion $ 341,445
Feb 28, 10 AM $ 445.35
+0.28%
$ 8.97 billion $ 358,773
Feb 28, 9 AM $ 444.09
-0.46%
$ 8.95 billion $ 362,974
Feb 28, 8 AM $ 446.17
-0.77%
$ 8.99 billion $ 368,372
Feb 28, 7 AM $ 449.64
+0.38%
$ 9.06 billion $ 317,252
Feb 28, 6 AM $ 447.91
-2.51%
$ 9.02 billion $ 286,963
Feb 28, 5 AM $ 459.43
-0.39%
$ 9.26 billion $ 253,479
Feb 28, 4 AM $ 461.23
-0.51%
$ 9.29 billion $ 245,957
Feb 28, 3 AM $ 463.58
-0.38%
$ 9.34 billion $ 305,183
Feb 28, 2 AM $ 465.34
+0.35%
$ 9.38 billion $ 307,345
Feb 28, 1 AM $ 462.74
-0.52%
$ 9.32 billion $ 307,062
Feb 28, 12 AM $ 465.17
+0.57%
$ 9.37 billion $ 315,902
Feb 27, 11 PM $ 462.55
+0.39%
$ 9.32 billion $ 351,138
Feb 27, 10 PM $ 460.74
-0.15%
$ 9.28 billion $ 366,282
Feb 27, 9 PM $ 461.45
-0.71%
$ 9.3 billion $ 374,625
Feb 27, 8 PM $ 464.76
+0.10%
$ 9.36 billion $ 375,926
Feb 27, 7 PM $ 463.35
-0.43%
$ 9.34 billion $ 382,590
Feb 27, 6 PM $ 465.36
-0.75%
$ 9.38 billion $ 395,223
Feb 27, 5 PM $ 468.88
+0.53%
$ 9.45 billion $ 400,588
Feb 27, 4 PM $ 466.41
-0.25%
$ 9.4 billion $ 392,156
Feb 27, 3 PM $ 467.93
+0.12%
$ 9.43 billion $ 408,164
Feb 27, 2 PM $ 467.37
-0.02%
$ 9.42 billion $ 416,426
Feb 27, 1 PM $ 467.44
-1.27%
$ 9.42 billion $ 424,587
Feb 27, 12 PM $ 473.43
-0.31%
$ 9.54 billion $ 402,867
Feb 27, 11 AM $ 474.89
-1.08%
$ 9.57 billion $ 403,285
Feb 27, 10 AM $ 480.07
-0.86%
$ 9.67 billion $ 381,227
Feb 27, 9 AM $ 484.22
-0.36%
$ 9.76 billion $ 386,749
Feb 27, 8 AM $ 485.97
+0.64%
$ 9.79 billion $ 377,903
Feb 27, 7 AM $ 482.87
+0.06%
$ 9.73 billion $ 386,865
Feb 27, 6 AM $ 482.59
-1.09%
$ 9.72 billion $ 368,845
Feb 27, 5 AM $ 487.9
+0.15%
$ 9.83 billion $ 367,908
Feb 27, 4 AM $ 487.19
+0.97%
$ 9.82 billion $ 366,194
Feb 27, 3 AM $ 482.51
+0.37%
$ 9.72 billion $ 304,119
Feb 27, 2 AM $ 481.48
+0.03%
$ 9.7 billion $ 317,557
Feb 27, 1 AM $ 481.31
+0.67%
$ 9.7 billion $ 318,325
Feb 27, 12 AM $ 478.09
-0.31%
$ 9.63 billion $ 365,309
Feb 26, 11 PM $ 479.57
-0.03%
$ 9.66 billion $ 337,828
Feb 26, 10 PM $ 479.73
-0.16%
$ 9.67 billion $ 352,588
Feb 26, 9 PM $ 480.49
-0.21%
$ 9.68 billion $ 368,432