BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $127.33
-7.79%
$2.57 billion $3,303
Jan 29, 2023 $138.08
+4.47%
$2.78 billion $412,205
Jan 28, 2023 $132.17
-2.90%
$2.66 billion $2,226
Jan 27, 2023 $136.12
+2.14%
$2.74 billion $467
Jan 26, 2023 $133.27
+1.96%
$2.69 billion $746
Jan 25, 2023 $130.72
+0.97%
$2.63 billion $635
Jan 24, 2023 $129.46
-3.60%
$2.61 billion $2,825
Jan 23, 2023 $134.31
+3.89%
$2.71 billion $128,350
Jan 22, 2023 $129.44
-2.19%
$2.61 billion $399
Jan 21, 2023 $132.73
+0.08%
$2.67 billion $42,295
Jan 20, 2023 $126.98
+6.33%
$2.56 billion $1,647
Jan 19, 2023 $119.35
+1.54%
$2.4 billion $1,168
Jan 18, 2023 $117.74
-9.49%
$2.37 billion $2,322
Jan 17, 2023 $130.04
+3.52%
$2.62 billion $4,296
Jan 16, 2023 $125.62
+1.72%
$2.53 billion $1,737
Jan 15, 2023 $123.5
-0.67%
$2.49 billion $2,561
Jan 14, 2023 $124.32
-2.78%
$2.5 billion $2,429
Jan 13, 2023 $127.89
+3.03%
$2.58 billion $383,960
Jan 12, 2023 $124.12
+11.24%
$2.5 billion $23,064
Jan 11, 2023 $111.59
-1.06%
$2.25 billion $957
Jan 10, 2023 $112.48
+1.09%
$2.27 billion $1,171
Jan 9, 2023 $112.83
+4.27%
$2.27 billion $1,609
Jan 8, 2023 $108.17
+6.69%
$2.18 billion $71
Jan 7, 2023 $101.38
-4.21%
$2.04 billion $93
Jan 6, 2023 $105.83
+8.56%
$2.13 billion $246
Jan 5, 2023 $97.47
-3.79%
$1.96 billion $1,213
Jan 4, 2023 $101.32
+1.98%
$2.04 billion $295
Jan 3, 2023 $99.35
-1.08%
$2 billion $293,315
Jan 2, 2023 $100.42
+4.12%
$2.02 billion $203,055
Jan 1, 2023 $96.45
-1.19%
$1.94 billion $246
Dec 31, 2022 $97.61
+1.10%
$1.97 billion $306
Dec 30, 2022 $96.56
-0.60%
$1.95 billion $350
Dec 29, 2022 $97.14
-2.93%
$1.96 billion $2,193
Dec 28, 2022 $100.13
-0.15%
$2.02 billion $2,339
Dec 27, 2022 $100.26
-2.69%
$2.02 billion $43,836
Dec 26, 2022 $102.36
+2.90%
$2.06 billion $754
Dec 25, 2022 $99.47
-2.03%
$2 billion $84
Dec 24, 2022 $101.54
-0.89%
$2.05 billion $60
Dec 23, 2022 $102.29
+4.49%
$2.06 billion $82,869
Dec 22, 2022 $97.91
-0.51%
$1.97 billion $2,688
Dec 21, 2022 $98.37
-3.41%
$1.98 billion $1,347
Dec 20, 2022 $101.85
+2.45%
$2.05 billion $436
Dec 19, 2022 $99.42
-3.68%
$2 billion $1,543
Dec 18, 2022 $103.39
+3.51%
$2.08 billion $477
Dec 17, 2022 $99.88
-3.94%
$2.01 billion $2,787
Dec 16, 2022 $103.99
-3.09%
$2.1 billion $4,998
Dec 15, 2022 $107.3
-2.25%
$2.16 billion $4,429
Dec 14, 2022 $109.78
-1.57%
$2.21 billion $658
Dec 13, 2022 $110.31
+3.37%
$2.22 billion $1,043
Dec 12, 2022 $106.67
+1.07%
$2.15 billion $1,372