Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $111.64
-10.46%
$2.25 billion $41,441
Mar 7, 2023 $124.69
+1.41%
$2.51 billion $696
Mar 6, 2023 $123
-0.68%
$2.48 billion $1,130
Mar 5, 2023 $123.85
-2.82%
$2.5 billion $755
Mar 4, 2023 $127.46
-0.12%
$2.57 billion $14,218
Mar 3, 2023 $127.61
-4.45%
$2.57 billion $1,258
Mar 2, 2023 $133.55
-3.84%
$2.69 billion $1,021
Mar 1, 2023 $136.65
+0.48%
$2.75 billion $156
Feb 28, 2023 $135.99
+1.61%
$2.74 billion $693
Feb 27, 2023 $133.82
-2.35%
$2.7 billion $2,131
Feb 26, 2023 $137.17
+0.91%
$2.76 billion $3,649
Feb 25, 2023 $135.94
+1.52%
$2.74 billion $567
Feb 24, 2023 $133.9
-3.69%
$2.7 billion $2,374
Feb 23, 2023 $139.03
-7.76%
$2.8 billion $3,785
Feb 22, 2023 $150.72
+2.52%
$3.04 billion $1,063
Feb 21, 2023 $146.9
+2.74%
$2.96 billion $3,791
Feb 20, 2023 $142.99
+7.45%
$2.88 billion $6,505
Feb 19, 2023 $133.18
+0.51%
$2.68 billion $3,703
Feb 18, 2023 $132.51
+0.06%
$2.67 billion $737,808
Feb 17, 2023 $132.43
+2.41%
$2.67 billion $21,806
Feb 16, 2023 $129.3
-3.92%
$2.61 billion $1,902
Feb 15, 2023 $134.69
+5.99%
$2.71 billion $338
Feb 14, 2023 $127.04
+2.43%
$2.56 billion $547
Feb 13, 2023 $124.05
+0.83%
$2.5 billion $1,746
Feb 12, 2023 $123.03
-6.29%
$2.48 billion $10,355
Feb 11, 2023 $131.29
+3.10%
$2.65 billion $139
Feb 10, 2023 $127.34
+0.92%
$2.57 billion $560
Feb 9, 2023 $126.09
-3.91%
$2.54 billion $2,469
Feb 8, 2023 $131.22
-3.98%
$2.64 billion $10,226
Feb 7, 2023 $136.66
+2.68%
$2.75 billion $2,378
Feb 6, 2023 $133.08
-5.85%
$2.68 billion $4,509
Feb 5, 2023 $141.36
+2.40%
$2.85 billion $1,054
Feb 4, 2023 $138.01
-0.83%
$2.78 billion $215
Feb 3, 2023 $139.2
+0.98%
$2.8 billion $229
Feb 2, 2023 $137.83
+0.90%
$2.78 billion $8,017
Feb 1, 2023 $136.61
+3.46%
$2.75 billion $649
Jan 31, 2023 $132.07
+3.72%
$2.66 billion $130
Jan 30, 2023 $127.33
-7.79%
$2.57 billion $3,303
Jan 29, 2023 $138.08
+4.47%
$2.78 billion $412,205
Jan 28, 2023 $132.17
-2.90%
$2.66 billion $2,226
Jan 27, 2023 $136.12
+2.14%
$2.74 billion $467
Jan 26, 2023 $133.27
+1.96%
$2.69 billion $746
Jan 25, 2023 $130.72
+0.97%
$2.63 billion $635
Jan 24, 2023 $129.46
-3.60%
$2.61 billion $2,825
Jan 23, 2023 $134.31
+3.89%
$2.71 billion $128,350
Jan 22, 2023 $129.44
-2.19%
$2.61 billion $399
Jan 21, 2023 $132.73
+0.08%
$2.67 billion $42,295
Jan 20, 2023 $126.98
+6.33%
$2.56 billion $1,647
Jan 19, 2023 $119.35
+1.54%
$2.4 billion $1,168
Jan 18, 2023 $117.74
-9.49%
$2.37 billion $2,322