BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 304
-0.48%
$ 6.13 billion $ 353,263
May 29, 5 PM $ 305.21
-0.47%
$ 6.15 billion $ 349,056
May 29, 4 PM $ 306.53
+0.30%
$ 6.18 billion $ 350,155
May 29, 3 PM $ 305.6
+2.20%
$ 6.16 billion $ 365,864
May 29, 2 PM $ 299.44
-0.04%
$ 6.03 billion $ 348,125
May 29, 1 PM $ 299.02
+0.09%
$ 6.02 billion $ 386,939
May 29, 12 PM $ 298.89
+0.02%
$ 6.02 billion $ 492,966
May 29, 11 AM $ 298.83
-0.63%
$ 6.02 billion $ 589,733
May 29, 10 AM $ 300.73
-0.45%
$ 6.06 billion $ 689,709
May 29, 9 AM $ 302.06
+0.22%
$ 6.09 billion $ 706,973
May 29, 8 AM $ 303.41
-1.01%
$ 6.11 billion $ 699,393
May 29, 7 AM $ 306.79
-0.41%
$ 6.18 billion $ 683,361
May 29, 6 AM $ 308.43
+1.13%
$ 6.21 billion $ 671,616
May 29, 5 AM $ 304.98
-0.05%
$ 6.15 billion $ 664,898
May 29, 4 AM $ 304.49
+0.44%
$ 6.14 billion $ 671,096
May 29, 3 AM $ 302.73
+0.43%
$ 6.1 billion $ 684,542
May 29, 2 AM $ 301.42
-0.17%
$ 6.07 billion $ 679,011
May 29, 1 AM $ 301.92
-1.02%
$ 6.08 billion $ 663,604
May 29, 12 AM $ 305.06
+0.89%
$ 6.15 billion $ 633,937
May 28, 11 PM $ 303.27
+1.61%
$ 6.11 billion $ 587,041
May 28, 10 PM $ 298.86
-0.79%
$ 6.02 billion $ 580,294
May 28, 9 PM $ 301.24
-0.41%
$ 6.07 billion $ 567,201
May 28, 8 PM $ 303.37
+0.72%
$ 6.11 billion $ 581,084
May 28, 7 PM $ 301.19
-0.65%
$ 6.07 billion $ 573,839
May 28, 6 PM $ 303.38
+0.00%
$ 6.11 billion $ 571,908
May 28, 5 PM $ 303.5
+0.77%
$ 6.12 billion $ 564,442
May 28, 4 PM $ 300.55
+1.53%
$ 6.06 billion $ 556,023
May 28, 3 PM $ 296.96
+0.04%
$ 5.98 billion $ 531,547
May 28, 2 PM $ 295.68
-1.18%
$ 5.96 billion $ 551,051
May 28, 1 PM $ 300.2
-0.51%
$ 6.05 billion $ 506,775
May 28, 12 PM $ 302.31
+0.50%
$ 6.09 billion $ 413,277
May 28, 11 AM $ 301.94
-5.48%
$ 6.08 billion $ 329,952
May 28, 10 AM $ 320.32
-1.66%
$ 6.45 billion $ 238,644
May 28, 9 AM $ 325.94
+0.33%
$ 6.57 billion $ 216,250
May 28, 8 AM $ 324.78
-0.63%
$ 6.54 billion $ 209,763
May 28, 7 AM $ 326.63
+0.01%
$ 6.58 billion $ 234,983
May 28, 6 AM $ 326.97
+0.62%
$ 6.59 billion $ 228,931
May 28, 5 AM $ 325.26
-1.77%
$ 6.55 billion $ 225,002
May 28, 4 AM $ 331.13
-0.59%
$ 6.67 billion $ 205,243
May 28, 3 AM $ 333.61
-0.58%
$ 6.72 billion $ 183,002
May 28, 2 AM $ 335.56
+0.35%
$ 6.76 billion $ 176,100
May 28, 1 AM $ 334.25
-0.32%
$ 6.73 billion $ 178,278
May 28, 12 AM $ 335.42
+0.52%
$ 6.76 billion $ 167,541
May 27, 11 PM $ 333.68
-1.07%
$ 6.72 billion $ 167,241
May 27, 10 PM $ 337.39
+0.24%
$ 6.8 billion $ 169,871
May 27, 9 PM $ 336.44
-1.94%
$ 6.78 billion $ 168,111
May 27, 8 PM $ 343.09
-0.05%
$ 6.91 billion $ 141,037
May 27, 7 PM $ 343.26
+0.39%
$ 6.92 billion $ 141,078
May 27, 6 PM $ 341.91
+0.29%
$ 6.89 billion $ 141,091
May 27, 5 PM $ 341.68
-0.65%
$ 6.88 billion $ 140,676