Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 PM $258.93
-0.20%
$5.22 billion $86,149
Sep 6, 12 PM $259.45
-0.70%
$5.23 billion $90,003
Sep 6, 11 AM $261.28
-0.10%
$5.26 billion $95,381
Sep 6, 10 AM $261.23
+0.10%
$5.26 billion $93,044
Sep 6, 9 AM $260.96
+0.23%
$5.26 billion $81,642
Sep 6, 8 AM $260.87
+0.39%
$5.26 billion $80,440
Sep 6, 7 AM $259.86
-0.93%
$5.24 billion $81,159
Sep 6, 6 AM $262.31
-0.12%
$5.29 billion $80,530
Sep 6, 5 AM $262.29
+0.77%
$5.28 billion $82,299
Sep 6, 4 AM $260.44
-0.93%
$5.25 billion $79,339
Sep 6, 3 AM $263.56
-0.10%
$5.31 billion $91,147
Sep 6, 2 AM $263.49
+0.87%
$5.31 billion $87,846
Sep 6, 1 AM $259.68
+0.65%
$5.23 billion $73,947
Sep 6, 12 AM $257.87
+0.47%
$5.2 billion $72,728
Sep 5, 11 PM $258.06
+0.00%
$5.2 billion $74,988
Sep 5, 10 PM $257.94
-0.17%
$5.2 billion $75,204
Sep 5, 9 PM $257.75
+0.84%
$5.19 billion $79,490
Sep 5, 8 PM $255.93
-0.36%
$5.16 billion $79,676
Sep 5, 7 PM $256.04
-0.28%
$5.16 billion $79,991
Sep 5, 6 PM $258.26
+0.02%
$5.2 billion $80,775
Sep 5, 5 PM $258.45
+1.73%
$5.21 billion $73,862
Sep 5, 4 PM $254.28
+0.60%
$5.12 billion $70,433
Sep 5, 3 PM $252.11
+0.51%
$5.08 billion $70,223
Sep 5, 2 PM $250.42
-0.14%
$5.05 billion $68,053
Sep 5, 1 PM $250.57
+0.25%
$5.05 billion $66,511
Sep 5, 12 PM $250.4
-0.55%
$5.05 billion $60,977
Sep 5, 11 AM $252.73
+0.08%
$5.09 billion $68,834
Sep 5, 10 AM $252.68
+0.06%
$5.09 billion $69,651
Sep 5, 9 AM $252.52
-0.28%
$5.09 billion $69,475
Sep 5, 8 AM $253.22
+0.23%
$5.1 billion $76,767
Sep 5, 7 AM $253.09
+0.65%
$5.1 billion $78,026
Sep 5, 6 AM $251.27
+0.87%
$5.06 billion $79,790
Sep 5, 5 AM $248.84
+0.29%
$5.01 billion $76,990
Sep 5, 4 AM $248.45
+0.29%
$5.01 billion $74,723
Sep 5, 3 AM $247.82
+0.24%
$4.99 billion $66,311
Sep 5, 2 AM $247.21
+0.35%
$4.98 billion $64,117
Sep 5, 1 AM $246.29
+0.18%
$4.96 billion $61,111
Sep 5, 12 AM $246.95
-0.43%
$4.98 billion $61,941
Sep 4, 11 PM $248
-0.60%
$5 billion $64,445
Sep 4, 10 PM $249.68
-1.15%
$5.03 billion $65,263
Sep 4, 9 PM $252.3
-0.47%
$5.08 billion $68,453
Sep 4, 8 PM $253.49
-0.21%
$5.11 billion $73,385
Sep 4, 7 PM $254.04
+0.46%
$5.12 billion $73,926
Sep 4, 6 PM $252.87
+0.17%
$5.1 billion $73,011
Sep 4, 5 PM $252.19
-0.45%
$5.08 billion $73,780
Sep 4, 4 PM $253.46
+0.57%
$5.11 billion $77,360
Sep 4, 3 PM $252.03
+0.87%
$5.08 billion $78,578
Sep 4, 2 PM $249.37
-1.45%
$5.02 billion $83,195
Sep 4, 1 PM $253.04
+0.27%
$5.1 billion $102,483
Sep 4, 12 PM $252.38
-3.26%
$5.09 billion $124,551