BitConnect Historical Data

BCC Page 23
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 AM $214.32
-0.24%
$4.32 billion $87,342
Jul 31, 4 AM $214.84
-0.08%
$4.33 billion $88,710
Jul 31, 3 AM $215.07
-0.21%
$4.33 billion $88,855
Jul 31, 2 AM $215.88
-0.56%
$4.35 billion $86,132
Jul 31, 1 AM $216.78
+0.19%
$4.37 billion $86,619
Jul 31, 12 AM $216.2
-0.51%
$4.36 billion $86,112
Jul 30, 11 PM $217.31
+0.45%
$4.38 billion $84,945
Jul 30, 10 PM $216.34
+0.04%
$4.36 billion $74,371
Jul 30, 9 PM $216.46
-0.64%
$4.36 billion $77,069
Jul 30, 8 PM $218.4
-0.30%
$4.4 billion $83,374
Jul 30, 7 PM $218.78
-0.42%
$4.41 billion $90,067
Jul 30, 6 PM $219.77
+0.12%
$4.43 billion $95,061
Jul 30, 5 PM $220.14
-0.25%
$4.44 billion $96,045
Jul 30, 4 PM $220.91
+0.19%
$4.45 billion $94,946
Jul 30, 3 PM $219.19
+0.27%
$4.42 billion $90,533
Jul 30, 2 PM $219.46
+0.44%
$4.42 billion $85,992
Jul 30, 1 PM $219.51
+3.69%
$4.42 billion $64,730
Jul 30, 12 PM $211.69
+0.26%
$4.27 billion $44,534
Jul 30, 11 AM $210.89
+0.21%
$4.25 billion $44,535
Jul 30, 10 AM $210.6
-0.01%
$4.24 billion $45,579
Jul 30, 9 AM $210.75
+0.21%
$4.25 billion $47,268
Jul 30, 8 AM $210.3
+0.29%
$4.24 billion $47,723
Jul 30, 7 AM $210.02
-0.23%
$4.23 billion $46,415
Jul 30, 6 AM $210.36
-0.09%
$4.24 billion $46,510
Jul 30, 5 AM $210.54
+0.26%
$4.24 billion $46,967
Jul 30, 4 AM $210.42
-0.02%
$4.24 billion $45,458
Jul 30, 3 AM $210.46
+0.01%
$4.24 billion $46,775
Jul 30, 2 AM $210.4
-0.01%
$4.24 billion $46,261
Jul 30, 1 AM $210.42
+0.89%
$4.24 billion $47,097
Jul 30, 12 AM $208.47
-1.36%
$4.2 billion $46,408
Jul 29, 11 PM $211
+0.67%
$4.25 billion $47,665
Jul 29, 10 PM $209.3
+0.88%
$4.22 billion $46,093
Jul 29, 9 PM $207.04
+0.66%
$4.17 billion $37,678
Jul 29, 8 PM $206.04
+0.27%
$4.15 billion $31,282
Jul 29, 7 PM $206.35
-2.29%
$4.16 billion $24,412
Jul 29, 6 PM $211.31
-0.05%
$4.26 billion $20,575
Jul 29, 5 PM $211.03
+0.15%
$4.25 billion $19,652
Jul 29, 4 PM $210.52
-0.05%
$4.24 billion $18,804
Jul 29, 3 PM $210.9
+0.47%
$4.25 billion $16,952
Jul 29, 2 PM $210.34
-0.19%
$4.24 billion $17,456
Jul 29, 1 PM $210.42
-0.65%
$4.24 billion $18,507
Jul 29, 12 PM $212.07
-0.08%
$4.27 billion $35,407
Jul 29, 11 AM $212.23
+0.38%
$4.28 billion $36,266
Jul 29, 10 AM $211.41
-0.68%
$4.26 billion $39,272
Jul 29, 9 AM $212.73
+0.10%
$4.29 billion $38,168
Jul 29, 8 AM $212.48
-0.71%
$4.28 billion $37,914
Jul 29, 7 AM $213.79
+0.01%
$4.31 billion $38,844
Jul 29, 6 AM $214.64
+0.41%
$4.32 billion $39,639
Jul 29, 5 AM $213.85
+0.90%
$4.31 billion $39,094
Jul 29, 4 AM $211.93
+0.22%
$4.27 billion $39,393