Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $130.04
+3.52%
$2.62 billion $4,296
Jan 16, 2023 $125.62
+1.72%
$2.53 billion $1,737
Jan 15, 2023 $123.5
-0.67%
$2.49 billion $2,561
Jan 14, 2023 $124.32
-2.78%
$2.5 billion $2,429
Jan 13, 2023 $127.89
+3.03%
$2.58 billion $383,960
Jan 12, 2023 $124.12
+11.24%
$2.5 billion $23,064
Jan 11, 2023 $111.59
-1.06%
$2.25 billion $957
Jan 10, 2023 $112.48
+1.09%
$2.27 billion $1,171
Jan 9, 2023 $112.83
+4.27%
$2.27 billion $1,609
Jan 8, 2023 $108.17
+6.69%
$2.18 billion $71
Jan 7, 2023 $101.38
-4.21%
$2.04 billion $93
Jan 6, 2023 $105.83
+8.56%
$2.13 billion $246
Jan 5, 2023 $97.47
-3.79%
$1.96 billion $1,213
Jan 4, 2023 $101.32
+1.98%
$2.04 billion $295
Jan 3, 2023 $99.35
-1.08%
$2 billion $293,315
Jan 2, 2023 $100.42
+4.12%
$2.02 billion $203,055
Jan 1, 2023 $96.45
-1.19%
$1.94 billion $246
Dec 31, 2022 $97.61
+1.10%
$1.97 billion $306
Dec 30, 2022 $96.56
-0.60%
$1.95 billion $350
Dec 29, 2022 $97.14
-2.93%
$1.96 billion $2,193
Dec 28, 2022 $100.13
-0.15%
$2.02 billion $2,339
Dec 27, 2022 $100.26
-2.69%
$2.02 billion $43,836
Dec 26, 2022 $102.36
+2.90%
$2.06 billion $754
Dec 25, 2022 $99.47
-2.03%
$2 billion $84
Dec 24, 2022 $101.54
-0.89%
$2.05 billion $60
Dec 23, 2022 $102.29
+4.49%
$2.06 billion $82,869
Dec 22, 2022 $97.91
-0.51%
$1.97 billion $2,688
Dec 21, 2022 $98.37
-3.41%
$1.98 billion $1,347
Dec 20, 2022 $101.85
+2.45%
$2.05 billion $436
Dec 19, 2022 $99.42
-3.68%
$2 billion $1,543
Dec 18, 2022 $103.39
+3.51%
$2.08 billion $477
Dec 17, 2022 $99.88
-3.94%
$2.01 billion $2,787
Dec 16, 2022 $103.99
-3.09%
$2.1 billion $4,998
Dec 15, 2022 $107.3
-2.25%
$2.16 billion $4,429
Dec 14, 2022 $109.78
-1.57%
$2.21 billion $658
Dec 13, 2022 $110.31
+3.37%
$2.22 billion $1,043
Dec 12, 2022 $106.67
+1.07%
$2.15 billion $1,372
Dec 11, 2022 $105.56
-3.40%
$2.13 billion $1,302
Dec 10, 2022 $109.22
-1.02%
$2.2 billion $433
Dec 9, 2022 $110.42
-1.84%
$2.22 billion $1,293
Dec 8, 2022 $112.48
+3.21%
$2.27 billion $6,653
Dec 7, 2022 $109
-1.42%
$2.2 billion $1,116
Dec 6, 2022 $110.59
-1.40%
$2.23 billion $14,806
Dec 5, 2022 $112.16
+2.11%
$2.26 billion $7,147
Dec 4, 2022 $109.9
+0.75%
$2.21 billion $835
Dec 3, 2022 $109.09
-1.55%
$2.2 billion $1,365
Dec 2, 2022 $110.81
-0.59%
$2.23 billion $3,108
Dec 1, 2022 $111.74
-2.24%
$2.25 billion $310
Nov 30, 2022 $114.34
+4.08%
$2.3 billion $2,322
Nov 29, 2022 $109.84
-0.48%
$2.21 billion $2,600