Coinranking
BitConnect Historical Data
BCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 2022 | $105.56 | -3.40% | ||
| Dec 10, 2022 | $109.22 | -1.02% | ||
| Dec 9, 2022 | $110.42 | -1.84% | ||
| Dec 8, 2022 | $112.48 | +3.21% | ||
| Dec 7, 2022 | $109 | -1.42% | ||
| Dec 6, 2022 | $110.59 | -1.40% | ||
| Dec 5, 2022 | $112.16 | +2.11% | ||
| Dec 4, 2022 | $109.9 | +0.75% | ||
| Dec 3, 2022 | $109.09 | -1.55% | ||
| Dec 2, 2022 | $110.81 | -0.59% | ||
| Dec 1, 2022 | $111.74 | -2.24% | ||
| Nov 30, 2022 | $114.34 | +4.08% | ||
| Nov 29, 2022 | $109.84 | -0.48% | ||
| Nov 28, 2022 | $109.67 | -1.74% | ||
| Nov 27, 2022 | $111.41 | -1.17% | ||
| Nov 26, 2022 | $112.76 | -0.73% | ||
| Nov 25, 2022 | $113.64 | -1.90% | ||
| Nov 24, 2022 | $115.84 | +1.64% | ||
| Nov 23, 2022 | $113.96 | +7.93% | ||
| Nov 22, 2022 | $105.53 | +2.52% | ||
| Nov 21, 2022 | $102.93 | -3.55% | ||
| Nov 20, 2022 | $106.59 | +2.56% | ||
| Nov 19, 2022 | $104.01 | +1.54% | ||
| Nov 18, 2022 | $102.43 | -0.41% | ||
| Nov 17, 2022 | $102.89 | -2.61% | ||
| Nov 16, 2022 | $105.66 | +1.22% | ||
| May 24, 2021 | $0.0₅651 | -2.49% | ||
| May 23, 2021 | $0.0₅668 | +1.93% | ||
| May 22, 2021 | $0.0₅656 | -0.16% | ||
| May 21, 2021 | $0.0₅66 | +0.44% | ||
| Mar 23, 2021 | $0 | --% | ||
| Aug 12, 2018 | $0.637 | +0.00% | ||
| Aug 11, 2018 | $0.67 | +0.00% | ||
| Aug 10, 2018 | $0.619 | +0.00% | ||
| Aug 9, 2018 | $0.571 | +0.00% | ||
| Aug 8, 2018 | $0.622 | +0.00% | ||
| Aug 7, 2018 | $0.574 | +0.00% | ||
| Aug 6, 2018 | $0.305 | +0.00% | ||
| Aug 5, 2018 | $0.305 | +0.00% | ||
| Aug 4, 2018 | $0.335 | +0.00% | ||
| Aug 3, 2018 | $0.335 | +0.00% | ||
| Aug 2, 2018 | $0.342 | +0.00% | ||
| Aug 1, 2018 | $0.37 | +0.00% | ||
| Jul 31, 2018 | $0.388 | +0.00% | ||
| Jul 30, 2018 | $0.405 | +0.00% | ||
| Jul 29, 2018 | $0.383 | +0.00% | ||
| Jul 28, 2018 | $0.363 | +0.00% | ||
| Jul 27, 2018 | $0.376 | +0.00% | ||
| Jul 26, 2018 | $0.353 | +0.00% | ||
| Jul 25, 2018 | $0.388 | +0.00% | ||