Coinranking
BitConnect Historical Data
BCC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 11 AM | $260.89 | +0.20% | ||
| Sep 4, 10 AM | $260.24 | -0.07% | ||
| Sep 4, 9 AM | $260.13 | -0.02% | ||
| Sep 4, 8 AM | $259.54 | +0.90% | ||
| Sep 4, 7 AM | $257.23 | +0.52% | ||
| Sep 4, 6 AM | $255.75 | +0.33% | ||
| Sep 4, 5 AM | $254.86 | -0.67% | ||
| Sep 4, 4 AM | $256.6 | +0.43% | ||
| Sep 4, 3 AM | $255.73 | -0.04% | ||
| Sep 4, 2 AM | $255.44 | +0.01% | ||
| Sep 4, 1 AM | $255.11 | -0.10% | ||
| Sep 4, 12 AM | $255.47 | -0.37% | ||
| Sep 3, 11 PM | $256.04 | -0.62% | ||
| Sep 3, 10 PM | $257.65 | -0.74% | ||
| Sep 3, 9 PM | $260.99 | +0.96% | ||
| Sep 3, 8 PM | $258.13 | -0.09% | ||
| Sep 3, 7 PM | $258.43 | +0.45% | ||
| Sep 3, 6 PM | $257.27 | -0.26% | ||
| Sep 3, 5 PM | $257.95 | +0.04% | ||
| Sep 3, 4 PM | $258.2 | -0.04% | ||
| Sep 3, 3 PM | $257.86 | +0.00% | ||
| Sep 3, 2 PM | $255.89 | +2.54% | ||
| Sep 3, 1 PM | $250.08 | -0.21% | ||
| Sep 3, 12 PM | $250.78 | +0.25% | ||
| Sep 3, 11 AM | $250.69 | +0.54% | ||
| Sep 3, 10 AM | $249.35 | -0.14% | ||
| Sep 3, 9 AM | $249.8 | -0.28% | ||
| Sep 3, 8 AM | $250.84 | +0.09% | ||
| Sep 3, 7 AM | $250.27 | +0.45% | ||
| Sep 3, 6 AM | $249.04 | +0.14% | ||
| Sep 3, 5 AM | $248.47 | -0.20% | ||
| Sep 3, 4 AM | $249.04 | +0.60% | ||
| Sep 3, 3 AM | $247.5 | -0.29% | ||
| Sep 3, 2 AM | $247.85 | +1.36% | ||
| Sep 3, 1 AM | $245.39 | +1.01% | ||
| Sep 3, 12 AM | $243.35 | -0.37% | ||
| Sep 2, 11 PM | $244.25 | +0.60% | ||
| Sep 2, 10 PM | $242.73 | -0.65% | ||
| Sep 2, 9 PM | $244.39 | -0.32% | ||
| Sep 2, 8 PM | $244.95 | +0.42% | ||
| Sep 2, 7 PM | $243.76 | -0.12% | ||
| Sep 2, 6 PM | $244.05 | +0.06% | ||
| Sep 2, 5 PM | $243.91 | +0.40% | ||
| Sep 2, 4 PM | $242.92 | +0.05% | ||
| Sep 2, 3 PM | $242.8 | +0.32% | ||
| Sep 2, 2 PM | $243.58 | -0.39% | ||
| Sep 2, 1 PM | $244.7 | +0.46% | ||
| Sep 2, 12 PM | $244 | -0.27% | ||
| Sep 2, 11 AM | $244.67 | +0.28% | ||
| Sep 2, 10 AM | $243.99 | -0.17% | ||