BitConnect Historical Data

BCC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $213.85
+0.90%
$4.31 billion $39,094
Jul 29, 4 AM $211.93
+0.22%
$4.27 billion $39,393
Jul 29, 3 AM $211.55
-1.38%
$4.26 billion $41,896
Jul 29, 2 AM $214.18
-0.51%
$4.32 billion $44,955
Jul 29, 1 AM $215.27
-0.03%
$4.34 billion $49,044
Jul 29, 12 AM $215.54
+0.56%
$4.34 billion $55,652
Jul 28, 11 PM $214.32
+0.57%
$4.32 billion $59,005
Jul 28, 10 PM $213.39
-0.48%
$4.3 billion $62,364
Jul 28, 9 PM $214.51
+0.26%
$4.32 billion $63,922
Jul 28, 8 PM $213.61
+0.06%
$4.3 billion $63,675
Jul 28, 7 PM $213.48
+0.38%
$4.3 billion $63,579
Jul 28, 6 PM $212.31
-0.23%
$4.28 billion $63,325
Jul 28, 5 PM $212.61
-0.39%
$4.28 billion $63,421
Jul 28, 4 PM $213.53
-0.41%
$4.3 billion $63,409
Jul 28, 3 PM $214.39
+1.51%
$4.32 billion $67,061
Jul 28, 2 PM $211.25
+0.46%
$4.26 billion $71,657
Jul 28, 1 PM $211.5
-1.02%
$4.26 billion $91,033
Jul 28, 12 PM $212.97
-0.08%
$4.29 billion $74,596
Jul 28, 11 AM $213.16
+0.00%
$4.29 billion $82,996
Jul 28, 10 AM $213.42
-0.17%
$4.3 billion $89,080
Jul 28, 9 AM $213.78
+0.25%
$4.31 billion $92,978
Jul 28, 8 AM $212.97
+0.05%
$4.29 billion $94,986
Jul 28, 7 AM $212.87
-0.20%
$4.29 billion $94,610
Jul 28, 6 AM $213.32
+0.07%
$4.3 billion $96,655
Jul 28, 5 AM $213.55
+0.31%
$4.3 billion $102,084
Jul 28, 4 AM $213.34
-0.15%
$4.3 billion $104,155
Jul 28, 3 AM $213.65
+0.03%
$4.3 billion $100,611
Jul 28, 2 AM $213.58
+0.14%
$4.3 billion $98,459
Jul 28, 1 AM $213.2
-0.13%
$4.3 billion $94,258
Jul 28, 12 AM $213.48
+0.76%
$4.3 billion $90,042
Jul 27, 11 PM $211.92
-0.23%
$4.27 billion $91,054
Jul 27, 10 PM $213.68
-0.84%
$4.31 billion $90,173
Jul 27, 9 PM $215.27
-0.16%
$4.34 billion $90,331
Jul 27, 8 PM $216.04
+0.31%
$4.35 billion $92,056
Jul 27, 7 PM $215.41
+0.17%
$4.34 billion $92,885
Jul 27, 6 PM $214.66
-0.48%
$4.33 billion $93,342
Jul 27, 5 PM $215.69
-0.39%
$4.35 billion $96,284
Jul 27, 4 PM $216.16
+0.38%
$4.36 billion $98,324
Jul 27, 3 PM $215.44
+0.29%
$4.34 billion $97,521
Jul 27, 2 PM $214.45
-1.72%
$4.32 billion $96,539
Jul 27, 1 PM $218.58
-0.08%
$4.4 billion $84,663
Jul 27, 12 PM $218.74
-0.22%
$4.41 billion $86,780
Jul 27, 11 AM $218.84
-0.18%
$4.41 billion $77,805
Jul 27, 10 AM $219.33
+1.44%
$4.42 billion $67,926
Jul 27, 9 AM $216.1
+0.35%
$4.35 billion $67,227
Jul 27, 8 AM $215.74
-0.35%
$4.35 billion $63,621
Jul 27, 7 AM $216.31
-0.43%
$4.36 billion $63,372
Jul 27, 6 AM $217.24
-0.53%
$4.38 billion $63,774
Jul 27, 5 AM $218.02
+0.39%
$4.39 billion $63,285
Jul 27, 4 AM $216.73
+0.34%
$4.37 billion $64,783