BitConnect Historical Data

BCC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $ 4.03
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 4
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 4.02
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 2.98
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 2.69
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 2.26
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 2.39
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 2.22
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 2.41
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 3.56
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 4.4
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 5.01
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 6.02
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 6.52
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 7.69
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 9.43
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 7.3
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 6.37
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 7.43
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 9.58
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 10.81
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 11.45
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 12.91
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 14.34
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 16.18
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 17.73
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 18.72
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 27
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 32.41
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 40.45
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 22.34
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 222.01
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 285.08
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 296.48
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 319.86
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 314.13
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 306.4
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 331.73
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 358.7
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 363.31
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 401.13
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 427.94
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 412.92
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 424.39
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 432.73
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 396.58
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 417.17
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 397.6
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 414.75
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 444.73
+0.00%
$ -- $ 14,735