BitConnect Historical Data

BCC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 24, 2018 $0.419
+0.00%
$-- $7,671
Jul 23, 2018 $0.486
+0.00%
$-- $7,454
Jul 19, 2018 $0.563
+0.00%
$-- $7,400
Jul 18, 2018 $0.521
+0.00%
$-- $6,887
Jul 17, 2018 $0.433
+0.00%
$-- $6,540
Jul 16, 2018 $0.408
+0.00%
$-- $6,334
Jul 15, 2018 $0.385
+0.00%
$-- $6,257
Jul 14, 2018 $0.403
+0.00%
$-- $6,259
Jul 13, 2018 $0.404
+0.00%
$-- $6,248
Jul 12, 2018 $0.443
+0.00%
$-- $6,395
Jul 11, 2018 $0.438
+0.00%
$-- $6,527
Jul 10, 2018 $0.468
+0.00%
$-- $6,779
Jul 9, 2018 $0.479
+0.00%
$-- $6,825
Jul 8, 2018 $0.456
+0.00%
$-- $6,632
Jul 7, 2018 $0.45
+0.00%
$-- $6,623
Jul 6, 2018 $0.488
+0.00%
$-- $6,650
Jul 5, 2018 $0.455
+0.00%
$-- $6,589
Jul 4, 2018 $0.448
+0.00%
$-- $6,614
Jul 3, 2018 $0.452
+0.00%
$-- $6,463
Jul 2, 2018 $0.445
+0.00%
$-- $6,366
Jul 1, 2018 $0.442
+0.00%
$-- $6,381
Jun 30, 2018 $0.415
+0.00%
$-- $5,913
Jun 29, 2018 $0.42
+0.00%
$-- $6,097
Jun 28, 2018 $0.431
+0.00%
$-- $6,114
Jun 27, 2018 $0.434
+0.00%
$-- $6,211
Jun 26, 2018 $0.416
+0.00%
$-- $6,213
Jun 25, 2018 $0.417
+0.00%
$-- $6,037
Jun 24, 2018 $0.441
+0.00%
$-- $6,136
Jun 23, 2018 $0.457
+0.00%
$-- $6,394
Jun 22, 2018 $0.498
+0.00%
$-- $6,752
Jun 21, 2018 $0.492
+0.00%
$-- $6,710
Jun 20, 2018 $0.484
+0.00%
$-- $6,746
Jun 19, 2018 $0.489
+0.00%
$-- $6,550
Jun 18, 2018 $0.491
+0.00%
$-- $6,552
Jun 17, 2018 $0.488
+0.00%
$-- $6,506
Jun 16, 2018 $0.482
+0.00%
$-- $6,584
Jun 15, 2018 $0.515
+0.00%
$-- $6,525
Jun 14, 2018 $0.499
+0.00%
$-- $6,484
Jun 13, 2018 $0.508
+0.00%
$-- $6,802
Jun 12, 2018 $0.532
+0.00%
$-- $6,781
Jun 11, 2018 $0.571
+0.00%
$-- $7,250
Jun 10, 2018 $0.536
+0.00%
$-- $7,649
Jun 8, 2018 $0.666
+0.00%
$-- $7,684
Jun 7, 2018 $0.756
+0.00%
$-- $7,640
Jun 6, 2018 $0.73
+0.00%
$-- $7,562
Jun 5, 2018 $0.759
+0.00%
$-- $7,512
Jun 4, 2018 $0.717
+0.00%
$-- $7,699
Jun 3, 2018 $0.685
+0.00%
$-- $7,606
Jun 2, 2018 $0.661
+0.00%
$-- $7,494
Jun 1, 2018 $0.644
+0.00%
$-- $7,512