BitConnect Historical Data

BCC Page 25
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $216.73
+0.34%
$4.37 billion $64,783
Jul 27, 3 AM $215.86
+0.23%
$4.35 billion $65,938
Jul 27, 2 AM $215.23
-0.21%
$4.34 billion $68,422
Jul 27, 1 AM $215.49
-0.60%
$4.34 billion $71,663
Jul 27, 12 AM $216.91
-0.03%
$4.37 billion $70,278
Jul 26, 11 PM $216.97
+0.19%
$4.37 billion $64,928
Jul 26, 10 PM $216.57
+0.25%
$4.36 billion $63,427
Jul 26, 9 PM $215.49
+0.05%
$4.34 billion $62,169
Jul 26, 8 PM $215.38
-0.89%
$4.34 billion $61,316
Jul 26, 7 PM $217.81
-0.18%
$4.39 billion $66,098
Jul 26, 6 PM $218.16
+1.78%
$4.4 billion $65,941
Jul 26, 5 PM $214.55
+0.30%
$4.32 billion $62,498
Jul 26, 4 PM $213.93
+0.55%
$4.31 billion $60,586
Jul 26, 3 PM $212.76
+0.47%
$4.29 billion $62,245
Jul 26, 2 PM $211.76
+0.43%
$4.27 billion $56,717
Jul 26, 1 PM $210.84
-0.25%
$4.25 billion $49,409
Jul 26, 12 PM $211.38
+0.21%
$4.26 billion $47,413
Jul 26, 11 AM $210.99
-0.10%
$4.25 billion $50,803
Jul 26, 10 AM $211.16
+0.34%
$4.25 billion $52,453
Jul 26, 9 AM $210.45
-0.12%
$4.24 billion $47,121
Jul 26, 8 AM $210.7
+0.05%
$4.25 billion $46,900
Jul 26, 7 AM $210.59
-0.01%
$4.24 billion $53,841
Jul 26, 6 AM $210.61
-0.27%
$4.24 billion $58,103
Jul 26, 5 AM $211.18
-0.25%
$4.26 billion $56,292
Jul 26, 4 AM $211.77
+0.25%
$4.27 billion $53,255
Jul 26, 3 AM $211.24
+0.48%
$4.26 billion $52,296
Jul 26, 2 AM $210.01
+0.14%
$4.23 billion $48,545
Jul 26, 1 AM $209.76
+0.14%
$4.23 billion $48,964
Jul 26, 12 AM $209.67
-0.13%
$4.22 billion $48,890
Jul 25, 11 PM $209.93
+0.10%
$4.23 billion $51,105
Jul 25, 10 PM $209.34
-0.29%
$4.22 billion $49,199
Jul 25, 9 PM $209.95
+0.19%
$4.23 billion $50,332
Jul 25, 8 PM $209.54
-0.10%
$4.22 billion $50,125
Jul 25, 7 PM $209.75
-0.14%
$4.23 billion $46,392
Jul 25, 6 PM $210.04
+0.11%
$4.23 billion $46,444
Jul 25, 5 PM $209.96
-0.08%
$4.23 billion $46,283
Jul 25, 4 PM $210.13
+0.03%
$4.23 billion $46,198
Jul 25, 3 PM $210.19
+0.21%
$4.24 billion $41,757
Jul 25, 2 PM $209.76
-0.37%
$4.23 billion $41,693
Jul 25, 1 PM $211.24
+0.26%
$4.26 billion $46,270
Jul 25, 12 PM $210.69
-0.14%
$4.25 billion $49,702
Jul 25, 11 AM $210.83
+0.17%
$4.25 billion $45,200
Jul 25, 10 AM $210.47
+0.19%
$4.24 billion $43,036
Jul 25, 9 AM $210.06
+0.09%
$4.23 billion $44,765
Jul 25, 8 AM $209.88
-0.94%
$4.23 billion $48,739
Jul 25, 7 AM $211.86
+0.04%
$4.27 billion $42,400
Jul 25, 6 AM $210.55
-0.06%
$4.24 billion $39,177
Jul 25, 5 AM $210.63
-0.31%
$4.24 billion $37,688
Jul 25, 4 AM $211.29
+0.18%
$4.26 billion $40,099
Jul 25, 3 AM $210.92
-0.08%
$4.25 billion $39,460