BitConnect Historical Data

BCC Page 26
Download
Date Close Price change Market cap Trading volume
May 31, 2018 $0.65
+0.00%
$-- $7,456
May 30, 2018 $0.602
+0.00%
$-- $7,303
May 29, 2018 $0.684
+0.00%
$-- $7,272
May 28, 2018 $0.672
+0.00%
$-- $7,338
May 27, 2018 $0.731
+0.00%
$-- $7,505
May 26, 2018 $0.654
+0.00%
$-- $7,515
May 25, 2018 $0.627
+0.00%
$-- $7,563
May 24, 2018 $0.657
+0.00%
$-- $7,829
May 23, 2018 $0.746
+0.00%
$-- $8,271
May 22, 2018 $0.797
+0.00%
$-- $8,468
May 21, 2018 $0.801
+0.00%
$-- $8,365
May 20, 2018 $0.9
+0.00%
$-- $8,269
May 19, 2018 $0.893
+0.00%
$-- $8,118
May 18, 2018 $0.894
+0.00%
$-- $8,315
May 17, 2018 $0.951
+0.00%
$-- $8,315
May 16, 2018 $1.02
+0.00%
$-- $8,677
May 15, 2018 $0.964
+0.00%
$-- $8,625
May 14, 2018 $0.965
+0.00%
$-- $8,580
May 13, 2018 $0.994
+0.00%
$-- $8,453
May 12, 2018 $1.04
+0.00%
$-- $8,742
May 11, 2018 $1.09
+0.00%
$-- $9,292
May 10, 2018 $1.08
+0.00%
$-- $9,216
May 9, 2018 $1.09
+0.00%
$-- $9,296
May 8, 2018 $1.16
+0.00%
$-- $9,385
May 7, 2018 $1.17
+0.00%
$-- $9,671
May 6, 2018 $0.96
+0.00%
$-- $9,840
May 5, 2018 $0.892
+0.00%
$-- $9,674
May 4, 2018 $0.906
+0.00%
$-- $9,376
May 3, 2018 $0.95
+0.00%
$-- $9,139
May 2, 2018 $0.971
+0.00%
$-- $9,030
May 1, 2018 $1.05
+0.00%
$-- $9,317
Apr 30, 2018 $1.18
+0.00%
$-- $9,368
Apr 29, 2018 $1.17
+0.00%
$-- $9,241
Apr 28, 2018 $1.32
+0.00%
$-- $9,233
Apr 27, 2018 $1.28
+0.00%
$-- $8,901
Apr 26, 2018 $1.36
+0.00%
$-- $9,254
Apr 25, 2018 $1.32
+0.00%
$-- $9,283
Apr 24, 2018 $1.23
+0.00%
$-- $8,889
Apr 23, 2018 $1.17
+0.00%
$-- $8,889
Apr 22, 2018 $1.32
+0.00%
$-- $8,810
Apr 21, 2018 $1.31
+0.00%
$-- $8,424
Apr 20, 2018 $1.46
+0.00%
$-- $8,217
Apr 19, 2018 $1.41
+0.00%
$-- $8,047
Apr 18, 2018 $1.41
+0.00%
$-- $8,053
Apr 17, 2018 $1.45
+0.00%
$-- $8,093
Apr 16, 2018 $1.46
+0.00%
$-- $8,181
Apr 15, 2018 $1.49
+0.00%
$-- $7,992
Apr 14, 2018 $1.57
+0.00%
$-- $7,971
Apr 13, 2018 $1.34
+0.00%
$-- $7,301
Apr 12, 2018 $1.25
+0.00%
$-- $6,878