Coinranking
BitConnect Historical Data
BCC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2018 | $0.456 | +0.00% | ||
| Jul 7, 2018 | $0.45 | +0.00% | ||
| Jul 6, 2018 | $0.488 | +0.00% | ||
| Jul 5, 2018 | $0.455 | +0.00% | ||
| Jul 4, 2018 | $0.448 | +0.00% | ||
| Jul 3, 2018 | $0.452 | +0.00% | ||
| Jul 2, 2018 | $0.445 | +0.00% | ||
| Jul 1, 2018 | $0.442 | +0.00% | ||
| Jun 30, 2018 | $0.415 | +0.00% | ||
| Jun 29, 2018 | $0.42 | +0.00% | ||
| Jun 28, 2018 | $0.431 | +0.00% | ||
| Jun 27, 2018 | $0.434 | +0.00% | ||
| Jun 26, 2018 | $0.416 | +0.00% | ||
| Jun 25, 2018 | $0.417 | +0.00% | ||
| Jun 24, 2018 | $0.441 | +0.00% | ||
| Jun 23, 2018 | $0.457 | +0.00% | ||
| Jun 22, 2018 | $0.498 | +0.00% | ||
| Jun 21, 2018 | $0.492 | +0.00% | ||
| Jun 20, 2018 | $0.484 | +0.00% | ||
| Jun 19, 2018 | $0.489 | +0.00% | ||
| Jun 18, 2018 | $0.491 | +0.00% | ||
| Jun 17, 2018 | $0.488 | +0.00% | ||
| Jun 16, 2018 | $0.482 | +0.00% | ||
| Jun 15, 2018 | $0.515 | +0.00% | ||
| Jun 14, 2018 | $0.499 | +0.00% | ||
| Jun 13, 2018 | $0.508 | +0.00% | ||
| Jun 12, 2018 | $0.532 | +0.00% | ||
| Jun 11, 2018 | $0.571 | +0.00% | ||
| Jun 10, 2018 | $0.536 | +0.00% | ||
| Jun 8, 2018 | $0.666 | +0.00% | ||
| Jun 7, 2018 | $0.756 | +0.00% | ||
| Jun 6, 2018 | $0.73 | +0.00% | ||
| Jun 5, 2018 | $0.759 | +0.00% | ||
| Jun 4, 2018 | $0.717 | +0.00% | ||
| Jun 3, 2018 | $0.685 | +0.00% | ||
| Jun 2, 2018 | $0.661 | +0.00% | ||
| Jun 1, 2018 | $0.644 | +0.00% | ||
| May 31, 2018 | $0.65 | +0.00% | ||
| May 30, 2018 | $0.602 | +0.00% | ||
| May 29, 2018 | $0.684 | +0.00% | ||
| May 28, 2018 | $0.672 | +0.00% | ||
| May 27, 2018 | $0.731 | +0.00% | ||
| May 26, 2018 | $0.654 | +0.00% | ||
| May 25, 2018 | $0.627 | +0.00% | ||
| May 24, 2018 | $0.657 | +0.00% | ||
| May 23, 2018 | $0.746 | +0.00% | ||
| May 22, 2018 | $0.797 | +0.00% | ||
| May 21, 2018 | $0.801 | +0.00% | ||
| May 20, 2018 | $0.9 | +0.00% | ||
| May 19, 2018 | $0.893 | +0.00% | ||