BitConnect Historical Data

BCC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $210.92
-0.08%
$4.25 billion $39,460
Jul 25, 2 AM $210.69
+0.03%
$4.25 billion $39,709
Jul 25, 1 AM $210.64
-0.25%
$4.24 billion $38,917
Jul 25, 12 AM $210.85
-0.08%
$4.25 billion $39,553
Jul 24, 11 PM $210.58
+0.16%
$4.24 billion $40,890
Jul 24, 10 PM $210.24
+0.58%
$4.24 billion $42,881
Jul 24, 9 PM $209.22
-0.30%
$4.22 billion $41,733
Jul 24, 8 PM $209.85
-0.18%
$4.23 billion $45,048
Jul 24, 7 PM $210.22
+0.12%
$4.24 billion $45,760
Jul 24, 6 PM $210.05
+0.06%
$4.23 billion $49,362
Jul 24, 5 PM $209.92
+0.44%
$4.23 billion $51,253
Jul 24, 4 PM $208.77
-0.71%
$4.21 billion $51,238
Jul 24, 3 PM $210.35
+0.50%
$4.24 billion $51,282
Jul 24, 2 PM $209.27
-0.01%
$4.22 billion $52,658
Jul 24, 1 PM $208.5
-0.76%
$4.2 billion $49,907
Jul 24, 12 PM $210.23
-0.09%
$4.24 billion $46,434
Jul 24, 11 AM $210.48
-0.03%
$4.24 billion $51,852
Jul 24, 10 AM $210.62
-0.64%
$4.24 billion $56,318
Jul 24, 9 AM $211.94
-0.24%
$4.27 billion $58,728
Jul 24, 8 AM $212.49
-0.06%
$4.28 billion $54,836
Jul 24, 7 AM $212.64
+0.06%
$4.28 billion $68,607
Jul 24, 6 AM $212.51
+0.33%
$4.28 billion $66,975
Jul 24, 5 AM $211.81
+0.45%
$4.27 billion $66,522
Jul 24, 4 AM $211.35
-0.21%
$4.26 billion $62,767
Jul 24, 3 AM $211.75
+0.81%
$4.27 billion $63,889
Jul 24, 2 AM $209.76
-0.30%
$4.23 billion $64,403
Jul 24, 1 AM $210.61
-0.05%
$4.24 billion $67,141
Jul 24, 12 AM $210.8
-0.68%
$4.25 billion $73,179
Jul 23, 11 PM $212.59
+0.21%
$4.28 billion $71,856
Jul 23, 10 PM $212.14
+0.33%
$4.27 billion $71,142
Jul 23, 9 PM $211.58
-0.18%
$4.26 billion $71,563
Jul 23, 8 PM $212.04
+0.90%
$4.27 billion $68,805
Jul 23, 7 PM $209.83
-0.32%
$4.23 billion $66,279
Jul 23, 6 PM $210.74
+0.15%
$4.25 billion $68,033
Jul 23, 5 PM $211.13
-0.74%
$4.25 billion $66,168
Jul 23, 4 PM $212.88
-0.53%
$4.29 billion $67,155
Jul 23, 3 PM $214.33
-0.13%
$4.32 billion $67,240
Jul 23, 2 PM $214.72
+0.24%
$4.33 billion $71,576
Jul 23, 1 PM $214.7
-0.71%
$4.33 billion $78,479
Jul 23, 12 PM $216.59
+0.34%
$4.36 billion $79,484
Jul 23, 11 AM $215.85
-0.30%
$4.35 billion $74,291
Jul 23, 10 AM $216.57
+0.06%
$4.36 billion $75,833
Jul 23, 9 AM $216.66
+0.07%
$4.37 billion $75,444
Jul 23, 8 AM $216.48
+0.08%
$4.36 billion $75,903
Jul 23, 7 AM $216.03
-0.56%
$4.35 billion $67,855
Jul 23, 6 AM $217.31
-0.38%
$4.38 billion $66,684
Jul 23, 5 AM $218.16
+0.09%
$4.4 billion $68,968
Jul 23, 4 AM $217.76
-0.25%
$4.39 billion $80,726
Jul 23, 3 AM $218.6
-0.15%
$4.4 billion $82,187
Jul 23, 2 AM $218.93
-0.28%
$4.41 billion $80,646