BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 280.49
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 268.4
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 272.26
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 280.77
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 273.25
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 272.06
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 259.84
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 241.64
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 231.29
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 226.6
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 216.2
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 212.81
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 214.98
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 213.31
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 196.07
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 196.4
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 201.83
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 204.75
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 214.19
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 212.39
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 198.67
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 187.93
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 194.82
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 195.09
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 193.08
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 196.89
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 195.57
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 176.45
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 164.34
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 162.05
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 151.87
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 144.76
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 140.72
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 140.91
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 136.5
+0.00%
$ -- $ 4,258
Oct 4, 2017 $ 136.57
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 138.94
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 135.63
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 133.62
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 129.06
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 128.01
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 121.55
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 118.5
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 114.77
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 110.98
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 111.58
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 109.6
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 114.21
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 118.3
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 118.73
+0.00%
$ -- $ 3,971