Coinranking
BitConnect Historical Data
BCC
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2018 | $0.894 | +0.00% | ||
| May 17, 2018 | $0.951 | +0.00% | ||
| May 16, 2018 | $1.02 | +0.00% | ||
| May 15, 2018 | $0.964 | +0.00% | ||
| May 14, 2018 | $0.965 | +0.00% | ||
| May 13, 2018 | $0.994 | +0.00% | ||
| May 12, 2018 | $1.04 | +0.00% | ||
| May 11, 2018 | $1.09 | +0.00% | ||
| May 10, 2018 | $1.08 | +0.00% | ||
| May 9, 2018 | $1.09 | +0.00% | ||
| May 8, 2018 | $1.16 | +0.00% | ||
| May 7, 2018 | $1.17 | +0.00% | ||
| May 6, 2018 | $0.96 | +0.00% | ||
| May 5, 2018 | $0.892 | +0.00% | ||
| May 4, 2018 | $0.906 | +0.00% | ||
| May 3, 2018 | $0.95 | +0.00% | ||
| May 2, 2018 | $0.971 | +0.00% | ||
| May 1, 2018 | $1.05 | +0.00% | ||
| Apr 30, 2018 | $1.18 | +0.00% | ||
| Apr 29, 2018 | $1.17 | +0.00% | ||
| Apr 28, 2018 | $1.32 | +0.00% | ||
| Apr 27, 2018 | $1.28 | +0.00% | ||
| Apr 26, 2018 | $1.36 | +0.00% | ||
| Apr 25, 2018 | $1.32 | +0.00% | ||
| Apr 24, 2018 | $1.23 | +0.00% | ||
| Apr 23, 2018 | $1.17 | +0.00% | ||
| Apr 22, 2018 | $1.32 | +0.00% | ||
| Apr 21, 2018 | $1.31 | +0.00% | ||
| Apr 20, 2018 | $1.46 | +0.00% | ||
| Apr 19, 2018 | $1.41 | +0.00% | ||
| Apr 18, 2018 | $1.41 | +0.00% | ||
| Apr 17, 2018 | $1.45 | +0.00% | ||
| Apr 16, 2018 | $1.46 | +0.00% | ||
| Apr 15, 2018 | $1.49 | +0.00% | ||
| Apr 14, 2018 | $1.57 | +0.00% | ||
| Apr 13, 2018 | $1.34 | +0.00% | ||
| Apr 12, 2018 | $1.25 | +0.00% | ||
| Apr 11, 2018 | $1.17 | +0.00% | ||
| Apr 10, 2018 | $1.03 | +0.00% | ||
| Apr 9, 2018 | $0.735 | +0.00% | ||
| Apr 8, 2018 | $0.736 | +0.00% | ||
| Apr 7, 2018 | $0.583 | +0.00% | ||
| Apr 6, 2018 | $0.484 | +0.00% | ||
| Apr 5, 2018 | $0.53 | +0.00% | ||
| Apr 4, 2018 | $0.699 | +0.00% | ||
| Apr 3, 2018 | $0.726 | +0.00% | ||
| Apr 2, 2018 | $0.914 | +0.00% | ||
| Apr 1, 2018 | $0.954 | +0.00% | ||
| Mar 31, 2018 | $0.944 | +0.00% | ||
| Mar 30, 2018 | $1.1 | +0.00% | ||