BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 557.61
-0.55%
$ 11.24 billion $ 294,323
Feb 20, 7 AM $ 560.7
-0.55%
$ 11.3 billion $ 274,747
Feb 20, 6 AM $ 563.83
+0.22%
$ 11.36 billion $ 280,412
Feb 20, 5 AM $ 562.58
+1.00%
$ 11.34 billion $ 293,651
Feb 20, 4 AM $ 557
-0.87%
$ 11.22 billion $ 280,576
Feb 20, 3 AM $ 561.88
+0.33%
$ 11.32 billion $ 273,602
Feb 20, 2 AM $ 560.05
-0.26%
$ 11.28 billion $ 266,141
Feb 20, 1 AM $ 561.48
-0.18%
$ 11.31 billion $ 269,225
Feb 20, 12 AM $ 562.51
+0.33%
$ 11.33 billion $ 278,245
Feb 19, 11 PM $ 560.66
-0.08%
$ 11.3 billion $ 272,634
Feb 19, 10 PM $ 561.12
+0.09%
$ 11.31 billion $ 273,616
Feb 19, 9 PM $ 560.59
+0.65%
$ 11.3 billion $ 272,902
Feb 19, 8 PM $ 556.99
-0.51%
$ 11.22 billion $ 268,826
Feb 19, 7 PM $ 559.84
-0.27%
$ 11.28 billion $ 272,314
Feb 19, 6 PM $ 561.36
+1.38%
$ 11.31 billion $ 276,025
Feb 19, 5 PM $ 553.71
+0.35%
$ 11.16 billion $ 263,111
Feb 19, 4 PM $ 552.64
+0.72%
$ 11.14 billion $ 268,300
Feb 19, 3 PM $ 548.69
+0.04%
$ 11.06 billion $ 266,353
Feb 19, 2 PM $ 548.47
+1.27%
$ 11.05 billion $ 273,832
Feb 19, 1 PM $ 541.57
-0.95%
$ 10.91 billion $ 254,609
Feb 19, 12 PM $ 546.77
-0.20%
$ 11.02 billion $ 239,065
Feb 19, 11 AM $ 547.88
-0.60%
$ 11.04 billion $ 237,634
Feb 19, 10 AM $ 551.16
+1.00%
$ 11.11 billion $ 260,334
Feb 19, 9 AM $ 545.68
-2.01%
$ 10.99 billion $ 238,662
Feb 19, 8 AM $ 556.88
-1.07%
$ 11.22 billion $ 217,105
Feb 19, 7 AM $ 563.12
+0.06%
$ 11.35 billion $ 215,504
Feb 19, 6 AM $ 562.78
+0.88%
$ 11.34 billion $ 215,630
Feb 19, 5 AM $ 557.86
-0.06%
$ 11.24 billion $ 202,612
Feb 19, 4 AM $ 558.18
+0.23%
$ 11.25 billion $ 205,465
Feb 19, 3 AM $ 556.92
-0.20%
$ 11.22 billion $ 204,118
Feb 19, 2 AM $ 558.02
-0.40%
$ 11.24 billion $ 203,596
Feb 19, 1 AM $ 560.27
+0.39%
$ 11.29 billion $ 200,502
Feb 19, 12 AM $ 558.07
+0.14%
$ 11.24 billion $ 191,808
Feb 18, 11 PM $ 557.29
+0.08%
$ 11.23 billion $ 197,109
Feb 18, 10 PM $ 556.87
+0.53%
$ 11.22 billion $ 196,387
Feb 18, 9 PM $ 553.94
-0.30%
$ 11.16 billion $ 200,492
Feb 18, 8 PM $ 555.61
-0.12%
$ 11.19 billion $ 194,451
Feb 18, 7 PM $ 556.29
-0.56%
$ 11.21 billion $ 196,271
Feb 18, 6 PM $ 559.41
-0.84%
$ 11.27 billion $ 197,050
Feb 18, 5 PM $ 564.14
+0.62%
$ 11.37 billion $ 200,008
Feb 18, 4 PM $ 560.67
-0.53%
$ 11.3 billion $ 189,774
Feb 18, 3 PM $ 563.63
+1.85%
$ 11.36 billion $ 201,856
Feb 18, 2 PM $ 553.39
-0.70%
$ 11.15 billion $ 196,593
Feb 18, 1 PM $ 557.31
-0.70%
$ 11.23 billion $ 212,556
Feb 18, 12 PM $ 561.26
+0.06%
$ 11.31 billion $ 231,009
Feb 18, 11 AM $ 560.93
+0.10%
$ 11.3 billion $ 233,341
Feb 18, 10 AM $ 560.38
-0.80%
$ 11.29 billion $ 200,306
Feb 18, 9 AM $ 564.92
-0.32%
$ 11.38 billion $ 184,384
Feb 18, 8 AM $ 566.74
-0.19%
$ 11.42 billion $ 184,016
Feb 18, 7 AM $ 567.79
+0.19%
$ 11.44 billion $ 184,130