BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $218.93
-0.28%
$4.41 billion $80,646
Jul 23, 1 AM $219.53
-0.12%
$4.42 billion $76,058
Jul 23, 12 AM $220.18
+0.05%
$4.44 billion $69,282
Jul 22, 11 PM $219.98
-0.19%
$4.43 billion $70,362
Jul 22, 10 PM $220.54
+0.29%
$4.44 billion $70,999
Jul 22, 9 PM $220.17
+0.48%
$4.44 billion $74,872
Jul 22, 8 PM $219.18
-0.13%
$4.42 billion $73,831
Jul 22, 7 PM $219.45
-0.19%
$4.42 billion $75,418
Jul 22, 6 PM $219.9
-0.28%
$4.43 billion $70,814
Jul 22, 5 PM $220.8
-0.12%
$4.45 billion $71,468
Jul 22, 4 PM $220.8
+0.07%
$4.45 billion $70,991
Jul 22, 3 PM $221.25
+0.29%
$4.46 billion $72,625
Jul 22, 2 PM $220.21
-0.59%
$4.44 billion $71,322
Jul 22, 1 PM $221.52
-0.01%
$4.46 billion $66,356
Jul 22, 12 PM $221.54
-0.19%
$4.46 billion $77,137
Jul 22, 11 AM $221.96
-0.28%
$4.47 billion $80,460
Jul 22, 10 AM $222.58
+0.49%
$4.48 billion $77,126
Jul 22, 9 AM $221.15
-0.09%
$4.46 billion $84,065
Jul 22, 8 AM $221.43
+0.17%
$4.46 billion $119,141
Jul 22, 7 AM $220.83
-0.12%
$4.45 billion $112,460
Jul 22, 6 AM $221.1
-0.41%
$4.45 billion $112,853
Jul 22, 5 AM $221.87
-1.32%
$4.47 billion $110,519
Jul 22, 4 AM $224.83
+0.12%
$4.53 billion $107,352
Jul 22, 3 AM $224.58
-0.33%
$4.53 billion $107,103
Jul 22, 2 AM $225.07
+0.28%
$4.53 billion $114,936
Jul 22, 1 AM $224.43
+0.08%
$4.52 billion $114,384
Jul 22, 12 AM $224.09
+0.27%
$4.52 billion $115,240
Jul 21, 11 PM $223.65
+0.02%
$4.51 billion $112,988
Jul 21, 10 PM $223.37
-0.33%
$4.5 billion $111,021
Jul 21, 9 PM $224.54
+0.39%
$4.52 billion $108,859
Jul 21, 8 PM $223.64
-0.18%
$4.51 billion $113,535
Jul 21, 7 PM $224.19
-0.21%
$4.52 billion $116,901
Jul 21, 6 PM $224.65
-0.11%
$4.53 billion $116,427
Jul 21, 5 PM $224.92
-0.19%
$4.53 billion $116,974
Jul 21, 4 PM $225.35
-0.02%
$4.54 billion $117,126
Jul 21, 3 PM $225.73
+0.07%
$4.55 billion $118,799
Jul 21, 2 PM $226.03
-0.07%
$4.55 billion $114,658
Jul 21, 1 PM $226.23
+0.46%
$4.56 billion $118,677
Jul 21, 12 PM $225.09
-0.05%
$4.54 billion $105,492
Jul 21, 11 AM $225.2
+0.20%
$4.54 billion $104,922
Jul 21, 10 AM $224.93
+0.01%
$4.53 billion $105,978
Jul 21, 9 AM $225.92
+0.89%
$4.55 billion $101,351
Jul 21, 8 AM $223.64
-0.18%
$4.51 billion $64,440
Jul 21, 7 AM $224.19
+0.17%
$4.52 billion $66,520
Jul 21, 6 AM $224.06
-0.14%
$4.51 billion $65,837
Jul 21, 5 AM $224.33
+0.01%
$4.52 billion $67,071
Jul 21, 4 AM $224.33
-0.03%
$4.52 billion $97,454
Jul 21, 3 AM $223.88
+0.95%
$4.51 billion $96,755
Jul 21, 2 AM $222.04
+0.57%
$4.47 billion $91,915
Jul 21, 1 AM $220.81
-0.31%
$4.45 billion $95,968