Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitConnect Historical Data

BCC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $246.59
-0.18%
$4.97 billion $158,045
Aug 29, 4 AM $247.05
-0.13%
$4.98 billion $152,667
Aug 29, 3 AM $247.38
-0.09%
$4.98 billion $154,013
Aug 29, 2 AM $247.64
-0.04%
$4.99 billion $159,131
Aug 29, 1 AM $247.91
+0.61%
$5 billion $168,625
Aug 29, 12 AM $246.7
-0.67%
$4.97 billion $162,645
Aug 28, 11 PM $248.36
-0.05%
$5 billion $163,465
Aug 28, 10 PM $248.47
+0.56%
$5.01 billion $166,127
Aug 28, 9 PM $247.08
-0.53%
$4.98 billion $167,184
Aug 28, 8 PM $248.42
+0.11%
$5.01 billion $165,257
Aug 28, 7 PM $247.93
+0.44%
$5 billion $160,123
Aug 28, 6 PM $245.77
-0.58%
$4.95 billion $158,042
Aug 28, 5 PM $248.14
+0.09%
$5 billion $150,286
Aug 28, 4 PM $247.8
-0.46%
$4.99 billion $148,702
Aug 28, 3 PM $250.2
-2.11%
$5.04 billion $133,871
Aug 28, 2 PM $255.81
-0.70%
$5.15 billion $125,168
Aug 28, 1 PM $257.88
-2.34%
$5.2 billion $107,094
Aug 28, 12 PM $264.41
-0.27%
$5.33 billion $64,840
Aug 28, 11 AM $265.13
+0.21%
$5.34 billion $66,760
Aug 28, 10 AM $263.89
+0.13%
$5.32 billion $65,947
Aug 28, 9 AM $263.56
+0.40%
$5.31 billion $67,485
Aug 28, 8 AM $262.61
-0.31%
$5.29 billion $70,612
Aug 28, 7 AM $263.48
-0.75%
$5.31 billion $81,317
Aug 28, 6 AM $265.73
+0.44%
$5.35 billion $82,106
Aug 28, 5 AM $264.51
-0.06%
$5.33 billion $83,925
Aug 28, 4 AM $265
+0.13%
$5.34 billion $89,589
Aug 28, 3 AM $264.67
-0.02%
$5.33 billion $87,454
Aug 28, 2 AM $264.81
-1.25%
$5.34 billion $81,552
Aug 28, 1 AM $269.01
-0.28%
$5.42 billion $72,863
Aug 28, 12 AM $269.71
+0.10%
$5.43 billion $64,954
Aug 27, 11 PM $269.81
-0.15%
$5.44 billion $64,682
Aug 27, 10 PM $270.2
+0.26%
$5.44 billion $76,483
Aug 27, 9 PM $269.35
-0.09%
$5.43 billion $85,006
Aug 27, 8 PM $269.55
-0.01%
$5.43 billion $85,410
Aug 27, 7 PM $269.89
+0.45%
$5.44 billion $85,125
Aug 27, 6 PM $268.27
-1.04%
$5.41 billion $83,855
Aug 27, 5 PM $271.07
-0.40%
$5.46 billion $84,183
Aug 27, 4 PM $273.02
+0.73%
$5.5 billion $84,882
Aug 27, 3 PM $270.82
+0.05%
$5.46 billion $91,027
Aug 27, 2 PM $270.15
+0.40%
$5.44 billion $90,863
Aug 27, 1 PM $267.91
-0.08%
$5.4 billion $82,285
Aug 27, 12 PM $268.02
-0.16%
$5.4 billion $84,579
Aug 27, 11 AM $268.45
-0.07%
$5.41 billion $85,939
Aug 27, 10 AM $267.99
-0.61%
$5.4 billion $86,117
Aug 27, 9 AM $270.15
-1.14%
$5.44 billion $84,629
Aug 27, 8 AM $273.81
+1.85%
$5.52 billion $81,050
Aug 27, 7 AM $268.85
+0.34%
$5.42 billion $66,924
Aug 27, 6 AM $268.14
+0.48%
$5.4 billion $66,629
Aug 27, 5 AM $266.86
+0.40%
$5.38 billion $68,202
Aug 27, 4 AM $265.8
-0.21%
$5.36 billion $65,076